時価総額 $2.84T
2.45%
ボリューム24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
MARVIN (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000007062 | $0.0000006096 | $0.0000007062 | $0.0000006096 | $6,287 | - |
| May-03 2026 | $0.0000006335 | $0.0000006335 | $0.0000006763 | $0.0000006763 | - | - |
| May-02 2026 | $0.0000006763 | $0.0000006763 | $0.0000007015 | $0.0000007003 | - | - |
| May-01 2026 | $0.0000007117 | $0.000000653 | $0.0000007414 | $0.0000006536 | - | - |
| Apr-30 2026 | $0.0000006536 | $0.0000006495 | $0.0000006663 | $0.0000006663 | - | - |
| Apr-29 2026 | $0.0000006663 | $0.000000633 | $0.0000006663 | $0.000000633 | - | - |
| Apr-28 2026 | $0.0000006304 | $0.0000006303 | $0.0000006526 | $0.0000006526 | $3,263 | - |
| Apr-27 2026 | $0.0000006804 | $0.0000006717 | $0.0000007695 | $0.0000007674 | - | - |
| Apr-26 2026 | $0.0000007722 | $0.0000007644 | $0.0000007751 | $0.000000774 | - | - |
| Apr-25 2026 | $0.000000774 | $0.000000725 | $0.000000774 | $0.0000007361 | - | - |
| Apr-24 2026 | $0.0000007427 | $0.0000007266 | $0.0000007938 | $0.0000007266 | $7,850 | - |
| Apr-23 2026 | $0.0000007361 | $0.0000007075 | $0.0000009852 | $0.0000009399 | $31,334 | - |
| Apr-22 2026 | $0.0000009189 | $0.0000008088 | $0.0000010217 | $0.0000008088 | $41,656 | - |
| Apr-21 2026 | $0.0000008088 | $0.0000008088 | $0.0000009089 | $0.0000009076 | $10,268 | - |
| Apr-20 2026 | $0.0000009058 | $0.0000007665 | $0.0000009058 | $0.0000007728 | $25,742 | - |