Cap Mercado $2.82T
0.91%
Volumen 24h $337.09B
45.66%
BTC % 56.98%
0.38%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MARVIN (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000006335 | $0.0000006335 | $0.0000006763 | $0.0000006763 | - | - |
| May-02 2026 | $0.0000006763 | $0.0000006763 | $0.0000007015 | $0.0000007003 | - | - |
| May-01 2026 | $0.0000007117 | $0.000000653 | $0.0000007414 | $0.0000006536 | - | - |
| Apr-30 2026 | $0.0000006536 | $0.0000006495 | $0.0000006663 | $0.0000006663 | - | - |
| Apr-29 2026 | $0.0000006663 | $0.000000633 | $0.0000006663 | $0.000000633 | - | - |
| Apr-28 2026 | $0.0000006304 | $0.0000006303 | $0.0000006526 | $0.0000006526 | $3,263 | - |
| Apr-27 2026 | $0.0000006804 | $0.0000006717 | $0.0000007695 | $0.0000007674 | - | - |
| Apr-26 2026 | $0.0000007722 | $0.0000007644 | $0.0000007751 | $0.000000774 | - | - |
| Apr-25 2026 | $0.000000774 | $0.000000725 | $0.000000774 | $0.0000007361 | - | - |
| Apr-24 2026 | $0.0000007427 | $0.0000007266 | $0.0000007938 | $0.0000007266 | $7,850 | - |
| Apr-23 2026 | $0.0000007361 | $0.0000007075 | $0.0000009852 | $0.0000009399 | $31,334 | - |
| Apr-22 2026 | $0.0000009189 | $0.0000008088 | $0.0000010217 | $0.0000008088 | $41,656 | - |
| Apr-21 2026 | $0.0000008088 | $0.0000008088 | $0.0000009089 | $0.0000009076 | $10,268 | - |
| Apr-20 2026 | $0.0000009058 | $0.0000007665 | $0.0000009058 | $0.0000007728 | $25,742 | - |
| Apr-19 2026 | $0.0000007651 | $0.0000007364 | $0.0000010443 | $0.0000010226 | $67,862 | - |