시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
MARVIN (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Apr-12 2026 | $0.0000005123 | $0.0000005123 | $0.000000514 | $0.000000514 | - | - |
| Apr-11 2026 | $0.000000514 | $0.000000514 | $0.000000514 | $0.000000514 | - | - |
| Apr-10 2026 | $0.000000514 | $0.000000514 | $0.0000005237 | $0.0000005237 | - | - |
| Apr-09 2026 | $0.0000005237 | $0.0000005134 | $0.0000005237 | $0.0000005142 | - | - |
| Apr-08 2026 | $0.0000005239 | $0.0000005239 | $0.0000005357 | $0.0000005357 | - | - |
| Apr-07 2026 | $0.0000004748 | $0.0000004748 | $0.0000004901 | $0.0000004901 | - | - |
| Apr-06 2026 | $0.0000004901 | $0.0000004633 | $0.0000004901 | $0.0000004633 | - | - |
| Apr-05 2026 | $0.0000004633 | $0.0000004633 | $0.0000004673 | $0.0000004673 | - | - |
| Apr-04 2026 | $0.0000004673 | $0.0000004673 | $0.0000004768 | $0.0000004768 | - | - |
| Apr-03 2026 | $0.0000004768 | $0.0000004768 | $0.0000004793 | $0.0000004793 | - | - |
| Apr-02 2026 | $0.0000004793 | $0.0000004786 | $0.0000004941 | $0.0000004941 | - | - |
| Apr-01 2026 | $0.0000004941 | $0.0000004941 | $0.0000005017 | $0.0000004986 | - | - |
| Mar-31 2026 | $0.0000004986 | $0.0000004839 | $0.0000004986 | $0.0000004839 | - | - |
| Mar-30 2026 | $0.0000004839 | $0.0000004384 | $0.0000004876 | $0.0000004553 | - | - |