Cap Mercado $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MARVIN (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Apr-12 2026 | $0.0000005123 | $0.0000005123 | $0.000000514 | $0.000000514 | - | - |
| Apr-11 2026 | $0.000000514 | $0.000000514 | $0.000000514 | $0.000000514 | - | - |
| Apr-10 2026 | $0.000000514 | $0.000000514 | $0.0000005237 | $0.0000005237 | - | - |
| Apr-09 2026 | $0.0000005237 | $0.0000005134 | $0.0000005237 | $0.0000005142 | - | - |
| Apr-08 2026 | $0.0000005239 | $0.0000005239 | $0.0000005357 | $0.0000005357 | - | - |
| Apr-07 2026 | $0.0000004748 | $0.0000004748 | $0.0000004901 | $0.0000004901 | - | - |
| Apr-06 2026 | $0.0000004901 | $0.0000004633 | $0.0000004901 | $0.0000004633 | - | - |
| Apr-05 2026 | $0.0000004633 | $0.0000004633 | $0.0000004673 | $0.0000004673 | - | - |
| Apr-04 2026 | $0.0000004673 | $0.0000004673 | $0.0000004768 | $0.0000004768 | - | - |
| Apr-03 2026 | $0.0000004768 | $0.0000004768 | $0.0000004793 | $0.0000004793 | - | - |
| Apr-02 2026 | $0.0000004793 | $0.0000004786 | $0.0000004941 | $0.0000004941 | - | - |
| Apr-01 2026 | $0.0000004941 | $0.0000004941 | $0.0000005017 | $0.0000004986 | - | - |
| Mar-31 2026 | $0.0000004986 | $0.0000004839 | $0.0000004986 | $0.0000004839 | - | - |
| Mar-30 2026 | $0.0000004839 | $0.0000004384 | $0.0000004876 | $0.0000004553 | - | - |