時価総額 $2.64T
1.27%
ボリューム24h $154.00B
-0.85%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Kitten Haimer (KHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kitten Haimer (KHAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00135479 | $0.00135479 | $0.00140064 | $0.00139931 | $299 | - |
| May-21 2026 | $0.00140582 | $0.00136508 | $0.00140582 | $0.00136508 | $281 | - |
| May-20 2026 | $0.00136588 | $0.00134146 | $0.00136588 | $0.00135827 | $472 | - |
| May-19 2026 | $0.00136279 | $0.0013343 | $0.00136279 | $0.00135046 | $666 | - |
| May-18 2026 | $0.00135361 | $0.00133229 | $0.00135361 | $0.00133414 | $284 | - |
| May-17 2026 | $0.00138505 | $0.00136802 | $0.00139319 | $0.00138753 | $114 | - |
| May-16 2026 | $0.00137968 | $0.00137959 | $0.00145681 | $0.00145444 | - | - |
| May-15 2026 | $0.00145445 | $0.00144259 | $0.00150268 | $0.00150267 | $219 | - |
| May-14 2026 | $0.00150102 | $0.00145611 | $0.00152557 | $0.00147552 | $430 | - |
| May-13 2026 | $0.0014718 | $0.00145741 | $0.00155088 | $0.00151008 | $545 | - |
| May-12 2026 | $0.00152836 | $0.00149727 | $0.00158075 | $0.00157218 | - | - |
| May-11 2026 | $0.00157219 | $0.00157219 | $0.00175422 | $0.00175422 | $1,953 | - |
| May-10 2026 | $0.00175422 | $0.00167204 | $0.00175502 | $0.00168663 | $628 | - |
| May-09 2026 | $0.00168852 | $0.00158538 | $0.00168852 | $0.00158538 | $746 | - |
| May-08 2026 | $0.00158945 | $0.00150802 | $0.00160567 | $0.00150802 | $396 | - |