時価総額 $2.76T
-0.11%
ボリューム24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Kitten Haimer (KHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00123733 | $0.0012269 | $0.00124482 | $0.00123461 | - | - |
| May-01 2026 | $0.00123461 | $0.00122596 | $0.00124745 | $0.00122598 | - | - |
| Apr-30 2026 | $0.0012252 | $0.00120702 | $0.00123261 | $0.00121149 | - | - |
| Apr-29 2026 | $0.00121149 | $0.00119803 | $0.00131987 | $0.00131685 | $692 | - |
| Apr-28 2026 | $0.00131684 | $0.00130415 | $0.00133197 | $0.00132749 | - | - |
| Apr-27 2026 | $0.00133391 | $0.00132703 | $0.00139363 | $0.00137346 | $112 | - |
| Apr-26 2026 | $0.00137057 | $0.00135608 | $0.00137217 | $0.00135608 | $122 | - |
| Apr-25 2026 | $0.00135608 | $0.00135602 | $0.00137138 | $0.00137138 | - | - |
| Apr-24 2026 | $0.00137139 | $0.00134258 | $0.00137733 | $0.00136129 | $373 | - |
| Apr-23 2026 | $0.00136488 | $0.00125024 | $0.00150755 | $0.00127757 | $3,715 | - |
| Apr-22 2026 | $0.00127452 | $0.00127401 | $0.00136989 | $0.00127401 | $1,078 | - |
| Apr-21 2026 | $0.00127398 | $0.00118545 | $0.00132351 | $0.00120111 | $1,942 | - |
| Apr-20 2026 | $0.00120111 | $0.00118734 | $0.00158275 | $0.0015675 | $3,600 | - |
| Apr-19 2026 | $0.0015675 | $0.00156181 | $0.00170263 | $0.00170262 | - | - |
| Apr-18 2026 | $0.00178704 | $0.00177974 | $0.00254848 | $0.00189711 | $15,873 | - |