Рыночная кепка $2.46T
-4.19%
Объем 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Kitten Haimer (KHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1746 | $1.1644 | $1.2825 | $1.2825 | $3,083,751 | - |
| May-04 2024 | $1.2851 | $1.2611 | $1.3789 | $1.3503 | $5,540,598 | - |
| May-03 2024 | $1.3902 | $1.1457 | $1.3902 | $1.1811 | $2,144,720 | - |
| May-02 2024 | $1.2046 | $1.0876 | $1.2521 | $1.1616 | $1,482,369 | - |
| May-01 2024 | $1.1277 | $0.96396 | $1.1823 | $1.1823 | $1,805,798 | - |
| Apr-30 2024 | $1.1939 | $1.1107 | $1.3186 | $1.3186 | $1,804,566 | - |
| Apr-29 2024 | $1.3331 | $1.2143 | $1.3354 | $1.3354 | $1,287,792 | - |
| Apr-28 2024 | $1.3013 | $1.2004 | $1.3616 | $1.2407 | $1,976,207 | - |
| Apr-27 2024 | $1.2392 | $1.1897 | $1.3963 | $1.3963 | $1,392,493 | - |
| Apr-26 2024 | $1.3677 | $1.1782 | $1.3887 | $1.3406 | $1,953,248 | - |