Cap Mercado $2.72T
-1.53%
Volumen 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00121149 | $0.00119803 | $0.00131987 | $0.00131685 | $692 | - |
| Apr-28 2026 | $0.00131684 | $0.00130415 | $0.00133197 | $0.00132749 | - | - |
| Apr-27 2026 | $0.00133391 | $0.00132703 | $0.00139363 | $0.00137346 | $112 | - |
| Apr-26 2026 | $0.00137057 | $0.00135608 | $0.00137217 | $0.00135608 | $122 | - |
| Apr-25 2026 | $0.00135608 | $0.00135602 | $0.00137138 | $0.00137138 | - | - |
| Apr-24 2026 | $0.00137139 | $0.00134258 | $0.00137733 | $0.00136129 | $373 | - |
| Apr-23 2026 | $0.00136488 | $0.00125024 | $0.00150755 | $0.00127757 | $3,715 | - |
| Apr-22 2026 | $0.00127452 | $0.00127401 | $0.00136989 | $0.00127401 | $1,078 | - |
| Apr-21 2026 | $0.00127398 | $0.00118545 | $0.00132351 | $0.00120111 | $1,942 | - |
| Apr-20 2026 | $0.00120111 | $0.00118734 | $0.00158275 | $0.0015675 | $3,600 | - |
| Apr-19 2026 | $0.0015675 | $0.00156181 | $0.00170263 | $0.00170262 | - | - |
| Apr-18 2026 | $0.00178704 | $0.00177974 | $0.00254848 | $0.00189711 | $15,873 | - |
| Apr-17 2026 | $0.00182693 | $0.00116214 | $0.00190422 | $0.00117834 | $7,207 | - |
| Apr-16 2026 | $0.00117921 | $0.00111214 | $0.00118762 | $0.00111214 | - | - |
| Apr-15 2026 | $0.00111215 | $0.00109261 | $0.00112162 | $0.00110419 | - | - |