Cap Mercado $2.45T
-0.66%
Volumen 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kitten Haimer (KHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1551 | $1.1505 | $1.2513 | $1.1971 | $2,573,319 | - |
| May-05 2024 | $1.1746 | $1.1644 | $1.2825 | $1.2825 | $3,083,751 | - |
| May-04 2024 | $1.2851 | $1.2611 | $1.3789 | $1.3503 | $5,540,598 | - |
| May-03 2024 | $1.3902 | $1.1457 | $1.3902 | $1.1811 | $2,144,720 | - |
| May-02 2024 | $1.2046 | $1.0876 | $1.2521 | $1.1616 | $1,482,369 | - |
| May-01 2024 | $1.1277 | $0.96396 | $1.1823 | $1.1823 | $1,805,798 | - |
| Apr-30 2024 | $1.1939 | $1.1107 | $1.3186 | $1.3186 | $1,804,566 | - |
| Apr-29 2024 | $1.3331 | $1.2143 | $1.3354 | $1.3354 | $1,287,792 | - |
| Apr-28 2024 | $1.3013 | $1.2004 | $1.3616 | $1.2407 | $1,976,207 | - |
| Apr-27 2024 | $1.2392 | $1.1897 | $1.3963 | $1.3963 | $1,392,493 | - |
| Apr-26 2024 | $1.3677 | $1.1782 | $1.3887 | $1.3406 | $1,953,248 | - |