時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
FARTLESS COIN (FARTLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002754 | $0.00002754 | $0.00002799 | $0.00002787 | $18 | - |
| Apr-27 2026 | $0.00002787 | $0.0000278 | $0.00002912 | $0.00002866 | $148 | - |
| Apr-26 2026 | $0.00002866 | $0.00002814 | $0.00002928 | $0.00002928 | $45 | - |
| Apr-25 2026 | $0.00002929 | $0.00002929 | $0.00003184 | $0.00003168 | $99 | - |
| Apr-24 2026 | $0.0000319 | $0.00003064 | $0.00003197 | $0.00003101 | $172 | - |
| Apr-23 2026 | $0.0000308 | $0.00003064 | $0.00003131 | $0.00003131 | $129 | - |
| Apr-22 2026 | $0.00003147 | $0.0000281 | $0.00003154 | $0.0000281 | $191 | - |
| Apr-21 2026 | $0.00002783 | $0.00002737 | $0.00002974 | $0.0000296 | $151 | - |
| Apr-20 2026 | $0.0000296 | $0.00002899 | $0.0000296 | $0.000029 | $117 | - |
| Apr-19 2026 | $0.000029 | $0.000029 | $0.00002999 | $0.00002977 | $222 | - |
| Apr-18 2026 | $0.00002977 | $0.00002977 | $0.00003081 | $0.00003081 | $107 | - |
| Apr-17 2026 | $0.00003081 | $0.00003036 | $0.00003088 | $0.00003087 | $251 | - |
| Apr-16 2026 | $0.00003087 | $0.00002944 | $0.00003087 | $0.00002955 | $346 | - |
| Apr-15 2026 | $0.00002956 | $0.0000291 | $0.00002982 | $0.00002982 | $115 | - |
| Apr-14 2026 | $0.00002984 | $0.00002984 | $0.00003044 | $0.00003009 | $141 | - |