Рыночная кепка $2.63T
-3.94%
Объем 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
FARTLESS COIN (FARTLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000289 | $0.00002883 | $0.00002895 | $0.00002886 | $441 | - |
| May-17 2026 | $0.00002921 | $0.00002858 | $0.00002921 | $0.00002881 | $272 | - |
| May-16 2026 | $0.00002881 | $0.00002858 | $0.00002959 | $0.00002959 | $121 | - |
| May-15 2026 | $0.00002959 | $0.00002959 | $0.00003072 | $0.00003062 | $202 | - |
| May-14 2026 | $0.00003068 | $0.00002979 | $0.00003077 | $0.00003024 | $289 | - |
| May-13 2026 | $0.00003024 | $0.00003007 | $0.00003164 | $0.00003131 | $262 | - |
| May-12 2026 | $0.0000315 | $0.00003147 | $0.00003245 | $0.00003245 | $299 | - |
| May-11 2026 | $0.00003259 | $0.00003146 | $0.00003261 | $0.00003261 | $417 | - |
| May-10 2026 | $0.00003242 | $0.00003126 | $0.00003242 | $0.00003173 | $840 | - |
| May-09 2026 | $0.00003173 | $0.00003109 | $0.0000319 | $0.00003109 | $316 | - |
| May-08 2026 | $0.00003109 | $0.00002976 | $0.00003109 | $0.00002991 | $227 | - |
| May-07 2026 | $0.00002991 | $0.00002981 | $0.00003169 | $0.00003003 | $194 | - |
| May-06 2026 | $0.00003003 | $0.00002848 | $0.00003003 | $0.00002848 | $181 | - |
| May-05 2026 | $0.00002848 | $0.00002811 | $0.00002891 | $0.00002861 | $435 | - |
| May-04 2026 | $0.00002825 | $0.00002767 | $0.00002825 | $0.00002769 | $144 | - |