時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AInalyst (AIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008854 | $0.00007702 | $0.00008854 | $0.00007702 | $1,826 | - |
| May-22 2026 | $0.00008426 | $0.00008426 | $0.00009951 | $0.00009951 | $3,975 | - |
| May-21 2026 | $0.00009461 | $0.00009219 | $0.00009461 | $0.00009249 | $929 | - |
| May-20 2026 | $0.00009317 | $0.00009142 | $0.00009317 | $0.00009142 | $524 | - |
| May-19 2026 | $0.00009275 | $0.00009275 | $0.00010641 | $0.00010641 | $3,935 | - |
| May-18 2026 | $0.00010158 | $0.00009512 | $0.00010158 | $0.00010109 | $1,716 | - |
| May-17 2026 | $0.00010432 | $0.00008201 | $0.0001091 | $0.00008201 | $5,946 | - |
| May-16 2026 | $0.00008155 | $0.00007656 | $0.00008571 | $0.00008427 | - | - |
| May-15 2026 | $0.00008427 | $0.00008427 | $0.0001003 | $0.00009692 | $3,211 | - |
| May-14 2026 | $0.00009744 | $0.00009107 | $0.00010383 | $0.00009233 | $3,466 | - |
| May-13 2026 | $0.00009233 | $0.00009145 | $0.00009597 | $0.00009597 | $1,824 | - |
| May-12 2026 | $0.00009597 | $0.00009597 | $0.00011113 | $0.00010987 | $4,597 | - |
| May-11 2026 | $0.0001125 | $0.000104 | $0.00011373 | $0.00010598 | - | - |
| May-10 2026 | $0.00010598 | $0.00010598 | $0.00011633 | $0.00011633 | - | - |
| May-09 2026 | $0.0001174 | $0.00011132 | $0.00012941 | $0.00011412 | - | - |