時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
33 秒 前
AInalyst (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008798 | $0.00008683 | $0.00009341 | $0.00009081 | - | - |
| Apr-28 2026 | $0.00009081 | $0.00008789 | $0.00009422 | $0.00009389 | - | - |
| Apr-27 2026 | $0.0000903 | $0.00008375 | $0.00010941 | $0.00008375 | $19,550 | - |
| Apr-26 2026 | $0.00008375 | $0.00008166 | $0.00008421 | $0.00008166 | - | - |
| Apr-25 2026 | $0.00008166 | $0.0000811 | $0.00008293 | $0.00008251 | - | - |
| Apr-24 2026 | $0.00008251 | $0.00008215 | $0.00008855 | $0.00008855 | - | - |
| Apr-23 2026 | $0.00008855 | $0.00008372 | $0.00008867 | $0.00008673 | - | - |
| Apr-22 2026 | $0.00008673 | $0.00008279 | $0.00008856 | $0.00008279 | - | - |
| Apr-21 2026 | $0.00008279 | $0.00008279 | $0.00009229 | $0.00009229 | $4,936 | - |
| Apr-20 2026 | $0.00009237 | $0.00009119 | $0.00009474 | $0.00009391 | - | - |
| Apr-19 2026 | $0.00009391 | $0.00009339 | $0.00009715 | $0.00009715 | - | - |
| Apr-18 2026 | $0.00009715 | $0.00009715 | $0.00010496 | $0.00010494 | - | - |
| Apr-17 2026 | $0.00010494 | $0.00010368 | $0.00012146 | $0.00011533 | $3,119 | - |
| Apr-16 2026 | $0.00011533 | $0.00007921 | $0.00011533 | $0.00007921 | - | - |
| Apr-15 2026 | $0.00007921 | $0.00007197 | $0.00007921 | $0.00007197 | - | - |