시가총액 $2.72T
-1.53%
볼륨 24시간 $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
AInalyst (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008798 | $0.00008683 | $0.00009341 | $0.00009081 | - | - |
| Apr-28 2026 | $0.00009081 | $0.00008789 | $0.00009422 | $0.00009389 | - | - |
| Apr-27 2026 | $0.0000903 | $0.00008375 | $0.00010941 | $0.00008375 | $19,550 | - |
| Apr-26 2026 | $0.00008375 | $0.00008166 | $0.00008421 | $0.00008166 | - | - |
| Apr-25 2026 | $0.00008166 | $0.0000811 | $0.00008293 | $0.00008251 | - | - |
| Apr-24 2026 | $0.00008251 | $0.00008215 | $0.00008855 | $0.00008855 | - | - |
| Apr-23 2026 | $0.00008855 | $0.00008372 | $0.00008867 | $0.00008673 | - | - |
| Apr-22 2026 | $0.00008673 | $0.00008279 | $0.00008856 | $0.00008279 | - | - |
| Apr-21 2026 | $0.00008279 | $0.00008279 | $0.00009229 | $0.00009229 | $4,936 | - |
| Apr-20 2026 | $0.00009237 | $0.00009119 | $0.00009474 | $0.00009391 | - | - |
| Apr-19 2026 | $0.00009391 | $0.00009339 | $0.00009715 | $0.00009715 | - | - |
| Apr-18 2026 | $0.00009715 | $0.00009715 | $0.00010496 | $0.00010494 | - | - |
| Apr-17 2026 | $0.00010494 | $0.00010368 | $0.00012146 | $0.00011533 | $3,119 | - |
| Apr-16 2026 | $0.00011533 | $0.00007921 | $0.00011533 | $0.00007921 | - | - |
| Apr-15 2026 | $0.00007921 | $0.00007197 | $0.00007921 | $0.00007197 | - | - |