Cap Mercado $2.77T
0.3%
Volumen 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AInalyst (AIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00010518 | $0.00010429 | $0.0001095 | $0.00010429 | - | - |
| Apr-30 2026 | $0.00010429 | $0.00008786 | $0.00010429 | $0.00008798 | - | - |
| Apr-29 2026 | $0.00008798 | $0.00008683 | $0.00009341 | $0.00009081 | - | - |
| Apr-28 2026 | $0.00009081 | $0.00008789 | $0.00009422 | $0.00009389 | - | - |
| Apr-27 2026 | $0.0000903 | $0.00008375 | $0.00010941 | $0.00008375 | $19,550 | - |
| Apr-26 2026 | $0.00008375 | $0.00008166 | $0.00008421 | $0.00008166 | - | - |
| Apr-25 2026 | $0.00008166 | $0.0000811 | $0.00008293 | $0.00008251 | - | - |
| Apr-24 2026 | $0.00008251 | $0.00008215 | $0.00008855 | $0.00008855 | - | - |
| Apr-23 2026 | $0.00008855 | $0.00008372 | $0.00008867 | $0.00008673 | - | - |
| Apr-22 2026 | $0.00008673 | $0.00008279 | $0.00008856 | $0.00008279 | - | - |
| Apr-21 2026 | $0.00008279 | $0.00008279 | $0.00009229 | $0.00009229 | $4,936 | - |
| Apr-20 2026 | $0.00009237 | $0.00009119 | $0.00009474 | $0.00009391 | - | - |
| Apr-19 2026 | $0.00009391 | $0.00009339 | $0.00009715 | $0.00009715 | - | - |
| Apr-18 2026 | $0.00009715 | $0.00009715 | $0.00010496 | $0.00010494 | - | - |
| Apr-17 2026 | $0.00010494 | $0.00010368 | $0.00012146 | $0.00011533 | $3,119 | - |