時価総額 $2.81T
-1.73%
ボリューム24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
硬貨
34.638
+9
取引所
885
最後の更新
2 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019202456671945 | - | - |
| May-13 2026 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019722695877148 | $0.0000000019445343336552 | - | - |
| May-12 2026 | $0.0000000019445343336552 | $0.0000000019445343336552 | $0.000000002029606224472399 | $0.000000002029606224472399 | - | - |
| May-11 2026 | $0.000000002029606224472399 | $0.000000002029606224472399 | $0.0000000020835765315427 | $0.0000000020835765315427 | - | - |
| May-10 2026 | $0.0000000020835765315427 | $0.000000001943713175915099 | $0.0000000023104512156571 | $0.0000000023104512156571 | $4,999 | - |
| May-09 2026 | $0.0000000022973226719322 | $0.0000000022696683161393 | $0.0000000022973226719322 | $0.0000000022701948426307 | - | - |
| May-08 2026 | $0.0000000022785101398329 | $0.0000000018598131206891 | $0.0000000022785101398329 | $0.0000000019686729494503 | $5,835 | - |
| May-07 2026 | $0.0000000020776973542657 | $0.0000000018680290662969 | $0.0000000021159168464506 | $0.0000000021048579596695 | $6,417 | - |
| May-06 2026 | $0.0000000019205488189591 | $0.0000000019205488189591 | $0.0000000019712811269077 | $0.0000000019221841339924 | - | - |
| May-05 2026 | $0.0000000019221841339924 | $0.000000001903138657478899 | $0.0000000019221841339924 | $0.000000001903138657478899 | - | - |
| May-04 2026 | $0.000000001903138657478899 | $0.000000001903138657478899 | $0.0000000020765010177001 | $0.0000000020765010177001 | - | - |
| May-03 2026 | $0.0000000020765010177001 | $0.0000000020765010177001 | $0.000000002093716227757599 | $0.000000002093716227757599 | - | - |
| May-02 2026 | $0.000000002093716227757599 | $0.0000000018530986608958 | $0.000000002093716227757599 | $0.0000000018530986608958 | $3,673 | - |
| May-01 2026 | $0.0000000018530986608958 | $0.000000001790343968581 | $0.000000001858140032670199 | $0.000000001790343968581 | $368 | - |
| Apr-30 2026 | $0.000000001790343968581 | $0.000000001790343968581 | $0.0000000018227045760152 | $0.0000000018227045760152 | - | - |