時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiva Inu (SHIV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000015938695783845 | $0.0000000015938695783845 | $0.0000000016256142132998 | $0.0000000016256142132998 | $257 | - |
| May-22 2026 | $0.0000000016501191222467 | $0.0000000016501191222467 | $0.000000001687180057287799 | $0.000000001687180057287799 | $327 | - |
| May-20 2026 | $0.0000000016723043153272 | $0.0000000016546343882838 | $0.0000000016723043153272 | $0.0000000016546343882838 | $578 | - |
| May-18 2026 | $0.0000000016560050680089 | $0.0000000016560050680089 | $0.0000000016560050680089 | $0.0000000016560050680089 | $877 | - |
| May-17 2026 | $0.0000000017630696259022 | $0.0000000017454168291944 | $0.0000000017630696259022 | $0.0000000017454168291944 | - | - |
| May-16 2026 | $0.0000000017454168291944 | $0.0000000017021540388014 | $0.0000000017570241549652 | $0.0000000017337806853995 | - | - |
| May-15 2026 | $0.0000000017255318499234 | $0.0000000017137457808331 | $0.0000000019202456671945 | $0.0000000019202456671945 | - | - |
| May-14 2026 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019202456671945 | - | - |
| May-13 2026 | $0.0000000019202456671945 | $0.0000000019202456671945 | $0.0000000019722695877148 | $0.0000000019445343336552 | - | - |
| May-12 2026 | $0.0000000019445343336552 | $0.0000000019445343336552 | $0.000000002029606224472399 | $0.000000002029606224472399 | - | - |
| May-11 2026 | $0.000000002029606224472399 | $0.000000002029606224472399 | $0.0000000020835765315427 | $0.0000000020835765315427 | - | - |
| May-10 2026 | $0.0000000020835765315427 | $0.000000001943713175915099 | $0.0000000023104512156571 | $0.0000000023104512156571 | $4,999 | - |
| May-09 2026 | $0.0000000022973226719322 | $0.0000000022696683161393 | $0.0000000022973226719322 | $0.0000000022701948426307 | - | - |
| May-08 2026 | $0.0000000022785101398329 | $0.0000000018598131206891 | $0.0000000022785101398329 | $0.0000000019686729494503 | $5,835 | - |
| May-07 2026 | $0.0000000020776973542657 | $0.0000000018680290662969 | $0.0000000021159168464506 | $0.0000000021048579596695 | $6,417 | - |