時価総額 $2.79T
-0.6%
ボリューム24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
硬貨
34.530
+7
取引所
885
最後の更新
2 分 前
Shiva Inu (SHIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000002262417184693 | $0.0000000022473834689348 | $0.0000000023256336640138 | $0.0000000023256336640138 | - | - |
| Apr-22 2026 | $0.0000000023256336640138 | $0.0000000020023429644232 | $0.0000000023381738625206 | $0.0000000020235634163021 | $3,205 | - |
| Apr-21 2026 | $0.0000000020235634163021 | $0.000000001971190702059599 | $0.0000000020235634163021 | $0.000000001971190702059599 | - | - |
| Apr-20 2026 | $0.000000001971190702059599 | $0.000000001954320404308 | $0.0000000020224437656267 | $0.000000001954320404308 | - | - |
| Apr-19 2026 | $0.000000001954320404308 | $0.0000000019382544098256 | $0.0000000020406941128145 | $0.0000000020406941128145 | $128 | - |
| Apr-18 2026 | $0.0000000020327370283417 | $0.0000000020327370283417 | $0.000000002097881963985799 | $0.000000002097881963985799 | $176 | - |
| Apr-17 2026 | $0.000000002097881963985799 | $0.000000002078549238595099 | $0.0000000021258845317487 | $0.0000000020890110430857 | $429 | - |
| Apr-16 2026 | $0.0000000020890110430857 | $0.0000000020189045842611 | $0.0000000020890110430857 | $0.0000000020189045842611 | - | - |
| Apr-15 2026 | $0.0000000020189045842611 | $0.0000000020189045842611 | $0.000000002069434362207 | $0.000000002069434362207 | - | - |
| Apr-14 2026 | $0.000000002069434362207 | $0.0000000018952711725795 | $0.000000002096474575424199 | $0.0000000018952711725795 | $1,146 | - |
| Apr-13 2026 | $0.0000000018952711725795 | $0.0000000018373906814886 | $0.0000000018952711725795 | $0.0000000018373906814886 | - | - |
| Apr-12 2026 | $0.0000000018373906814886 | $0.0000000018373906814886 | $0.000000001943982395118399 | $0.000000001943982395118399 | - | - |
| Apr-11 2026 | $0.000000001947761349255199 | $0.0000000018696739087238 | $0.000000001947761349255199 | $0.000000001877660823683 | - | - |
| Apr-10 2026 | $0.000000001877660823683 | $0.0000000018428816833632 | $0.000000001894793044322499 | $0.0000000018600067009321 | - | - |
| Apr-09 2026 | $0.0000000018600067009321 | $0.0000000018210357410171 | $0.0000000018744608388706 | $0.0000000018744608388706 | - | - |