Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000188 | $0.0000000172 | $0.0000000213 | $0.0000000196 | $141,835 | - |
| May-02 2024 | $0.0000000192 | $0.000000018 | $0.0000000255 | $0.0000000187 | $153,309 | - |
| May-01 2024 | $0.0000000187 | $0.0000000163 | $0.00000002 | $0.0000000171 | $102,973 | - |
| Apr-30 2024 | $0.0000000171 | $0.0000000158 | $0.000000019 | $0.000000019 | $99,619 | - |
| Apr-29 2024 | $0.0000000197 | $0.0000000167 | $0.0000000229 | $0.000000017 | $123,066 | - |
| Apr-28 2024 | $0.0000000169 | $0.0000000169 | $0.0000000207 | $0.0000000201 | $86,760 | - |
| Apr-27 2024 | $0.00000002 | $0.0000000172 | $0.0000000211 | $0.0000000181 | $110,917 | - |
| Apr-26 2024 | $0.0000000175 | $0.0000000175 | $0.000000022 | $0.0000000204 | $115,855 | - |
| Apr-25 2024 | $0.0000000214 | $0.0000000209 | $0.0000000244 | $0.0000000238 | $189,829 | - |
| Apr-24 2024 | $0.0000000195 | $0.0000000194 | $0.0000000396 | $0.0000000347 | $754,071 | - |
| Apr-23 2024 | $0.0000000346 | $0.0000000298 | $0.0000000398 | $0.0000000393 | $372,693 | - |
| Apr-22 2024 | $0.0000000389 | $0.0000000389 | $0.0000000451 | $0.000000042 | $175,145 | - |
| Apr-21 2024 | $0.000000042 | $0.000000042 | $0.0000000499 | $0.0000000484 | $145,430 | - |
| Apr-20 2024 | $0.0000000498 | $0.0000000432 | $0.0000000498 | $0.0000000439 | $255,261 | - |
| Apr-19 2024 | $0.000000039 | $0.000000037 | $0.0000000452 | $0.0000000407 | $259,370 | - |