Cap Mercado $2.79T -0.6%
Volume 24h $265.73B -5.24%
BTC % 55.73% -0.43%
ETH % 10.04% 0.1%
Moedas 34.530 +7
Trocas 885
Última atualização 2 Minutos atrás
Shiva Inu SHIV

Preços históricos de Shiva Inu (SHIV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2026 $2,262,417,184,693,000 $2,247,383,468,934,800 $2,325,633,664,013,800 $2,325,633,664,013,800 - -
Apr-22 2026 $2,325,633,664,013,800 $2,002,342,964,423,200 $2,338,173,862,520,600 $2,023,563,416,302,100 $3,205 -
Apr-21 2026 $2,023,563,416,302,100 $1,971,190,702,059,599 $2,023,563,416,302,100 $1,971,190,702,059,599 - -
Apr-20 2026 $1,971,190,702,059,599 $1,954,320,404,308,000 $2,022,443,765,626,700 $1,954,320,404,308,000 - -
Apr-19 2026 $1,954,320,404,308,000 $1,938,254,409,825,600 $2,040,694,112,814,500 $2,040,694,112,814,500 $128 -
Apr-18 2026 $2,032,737,028,341,700 $2,032,737,028,341,700 $2,097,881,963,985,799 $2,097,881,963,985,799 $176 -
Apr-17 2026 $2,097,881,963,985,799 $2,078,549,238,595,099 $2,125,884,531,748,700 $2,089,011,043,085,700 $429 -
Apr-16 2026 $2,089,011,043,085,700 $2,018,904,584,261,100 $2,089,011,043,085,700 $2,018,904,584,261,100 - -
Apr-15 2026 $2,018,904,584,261,100 $2,018,904,584,261,100 $2,069,434,362,207,000 $2,069,434,362,207,000 - -
Apr-14 2026 $2,069,434,362,207,000 $1,895,271,172,579,500 $2,096,474,575,424,199 $1,895,271,172,579,500 $1,146 -
Apr-13 2026 $1,895,271,172,579,500 $1,837,390,681,488,600 $1,895,271,172,579,500 $1,837,390,681,488,600 - -
Apr-12 2026 $1,837,390,681,488,600 $1,837,390,681,488,600 $1,943,982,395,118,399 $1,943,982,395,118,399 - -
Apr-11 2026 $1,947,761,349,255,199 $1,869,673,908,723,800 $1,947,761,349,255,199 $1,877,660,823,683,000 - -
Apr-10 2026 $1,877,660,823,683,000 $1,842,881,683,363,200 $1,894,793,044,322,499 $1,860,006,700,932,100 - -
Apr-09 2026 $1,860,006,700,932,100 $1,821,035,741,017,100 $1,874,460,838,870,600 $1,874,460,838,870,600 - -

Análise histórica e de mercado do preço de Shiva Inu (SHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 759 dias, a partir do dia 26-03-2024.