Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
56 секунд тому назад
Shiva Inu (SHIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000192 | $0.000000018 | $0.0000000255 | $0.0000000187 | $153,309 | - |
| May-01 2024 | $0.0000000187 | $0.0000000163 | $0.00000002 | $0.0000000171 | $102,973 | - |
| Apr-30 2024 | $0.0000000171 | $0.0000000158 | $0.000000019 | $0.000000019 | $99,619 | - |
| Apr-29 2024 | $0.0000000197 | $0.0000000167 | $0.0000000229 | $0.000000017 | $123,066 | - |
| Apr-28 2024 | $0.0000000169 | $0.0000000169 | $0.0000000207 | $0.0000000201 | $86,760 | - |
| Apr-27 2024 | $0.00000002 | $0.0000000172 | $0.0000000211 | $0.0000000181 | $110,917 | - |
| Apr-26 2024 | $0.0000000175 | $0.0000000175 | $0.000000022 | $0.0000000204 | $115,855 | - |
| Apr-25 2024 | $0.0000000214 | $0.0000000209 | $0.0000000244 | $0.0000000238 | $189,829 | - |
| Apr-24 2024 | $0.0000000195 | $0.0000000194 | $0.0000000396 | $0.0000000347 | $754,071 | - |
| Apr-23 2024 | $0.0000000346 | $0.0000000298 | $0.0000000398 | $0.0000000393 | $372,693 | - |
| Apr-22 2024 | $0.0000000389 | $0.0000000389 | $0.0000000451 | $0.000000042 | $175,145 | - |
| Apr-21 2024 | $0.000000042 | $0.000000042 | $0.0000000499 | $0.0000000484 | $145,430 | - |
| Apr-20 2024 | $0.0000000498 | $0.0000000432 | $0.0000000498 | $0.0000000439 | $255,261 | - |
| Apr-19 2024 | $0.000000039 | $0.000000037 | $0.0000000452 | $0.0000000407 | $259,370 | - |
| Apr-18 2024 | $0.0000000413 | $0.0000000343 | $0.0000000447 | $0.0000000364 | $228,476 | - |