Cap Mercado $2.79T
-0.12%
Volumen 24h $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiva Inu (SHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,262,417,184,693,000 | $2,247,383,468,934,800 | $2,325,633,664,013,800 | $2,325,633,664,013,800 | - | - |
| Apr-22 2026 | $2,325,633,664,013,800 | $2,002,342,964,423,200 | $2,338,173,862,520,600 | $2,023,563,416,302,100 | $3,205 | - |
| Apr-21 2026 | $2,023,563,416,302,100 | $1,971,190,702,059,599 | $2,023,563,416,302,100 | $1,971,190,702,059,599 | - | - |
| Apr-20 2026 | $1,971,190,702,059,599 | $1,954,320,404,308,000 | $2,022,443,765,626,700 | $1,954,320,404,308,000 | - | - |
| Apr-19 2026 | $1,954,320,404,308,000 | $1,938,254,409,825,600 | $2,040,694,112,814,500 | $2,040,694,112,814,500 | $128 | - |
| Apr-18 2026 | $2,032,737,028,341,700 | $2,032,737,028,341,700 | $2,097,881,963,985,799 | $2,097,881,963,985,799 | $176 | - |
| Apr-17 2026 | $2,097,881,963,985,799 | $2,078,549,238,595,099 | $2,125,884,531,748,700 | $2,089,011,043,085,700 | $429 | - |
| Apr-16 2026 | $2,089,011,043,085,700 | $2,018,904,584,261,100 | $2,089,011,043,085,700 | $2,018,904,584,261,100 | - | - |
| Apr-15 2026 | $2,018,904,584,261,100 | $2,018,904,584,261,100 | $2,069,434,362,207,000 | $2,069,434,362,207,000 | - | - |
| Apr-14 2026 | $2,069,434,362,207,000 | $1,895,271,172,579,500 | $2,096,474,575,424,199 | $1,895,271,172,579,500 | $1,146 | - |
| Apr-13 2026 | $1,895,271,172,579,500 | $1,837,390,681,488,600 | $1,895,271,172,579,500 | $1,837,390,681,488,600 | - | - |
| Apr-12 2026 | $1,837,390,681,488,600 | $1,837,390,681,488,600 | $1,943,982,395,118,399 | $1,943,982,395,118,399 | - | - |
| Apr-11 2026 | $1,947,761,349,255,199 | $1,869,673,908,723,800 | $1,947,761,349,255,199 | $1,877,660,823,683,000 | - | - |
| Apr-10 2026 | $1,877,660,823,683,000 | $1,842,881,683,363,200 | $1,894,793,044,322,499 | $1,860,006,700,932,100 | - | - |
| Apr-09 2026 | $1,860,006,700,932,100 | $1,821,035,741,017,100 | $1,874,460,838,870,600 | $1,874,460,838,870,600 | - | - |