時価総額 $2.74T
-2.88%
ボリューム24h $233.52B
-49.63%
BTC % 55.04%
0.4%
ETH % 10.22%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
41 秒 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000083536 | $0.0000083536 | $0.0000086219 | $0.0000086219 | - | - |
| Apr-17 2026 | $0.0000086219 | $0.0000086219 | $0.0000086219 | $0.0000086219 | - | - |
| Apr-16 2026 | $0.0000086219 | $0.0000086219 | $0.000008873 | $0.000008873 | - | - |
| Apr-15 2026 | $0.0000090766 | $0.0000086946 | $0.0000090766 | $0.0000086946 | $2 | - |
| Apr-14 2026 | $0.0000086946 | $0.0000086946 | $0.0000086946 | $0.0000086946 | - | - |
| Apr-13 2026 | $0.0000086946 | $0.0000086946 | $0.0000086946 | $0.0000086946 | - | - |
| Apr-12 2026 | $0.0000086946 | $0.0000067913 | $0.0000086946 | $0.0000072333 | - | - |
| Apr-11 2026 | $0.0000072333 | $0.0000072333 | $0.0000072333 | $0.0000072333 | - | - |
| Apr-10 2026 | $0.0000072333 | $0.0000072333 | $0.0000080545 | $0.0000080545 | - | - |
| Apr-09 2026 | $0.0000080545 | $0.0000052426 | $0.00001224 | $0.0000077467 | - | - |
| Apr-08 2026 | $0.0000077467 | $0.0000077467 | $0.0000077467 | $0.0000077467 | - | - |
| Apr-07 2026 | $0.0000077467 | $0.0000077467 | $0.0000077467 | $0.0000077467 | - | - |
| Apr-06 2026 | $0.0000077467 | $0.0000073753 | $0.0000077467 | $0.0000073753 | - | - |
| Apr-05 2026 | $0.0000073753 | $0.0000073753 | $0.0000073753 | $0.0000073753 | - | - |
| Apr-04 2026 | $0.0000073753 | $0.0000073753 | $0.0000078334 | $0.0000078334 | - | - |