Рыночная кепка $2.73T
7%
Объем 24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Монеты
27.227
+26
Биржи
885
Последнее обновление
3 минут тому назад
Psyop (PSYOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00004439 | $0.00004439 | $0.00009579 | $0.00009579 | $631 | - |
| May-19 2024 | $0.00009579 | $0.00003245 | $0.0001102 | $0.00003245 | $2,222 | - |
| May-18 2024 | $0.00003245 | $0.00003245 | $0.00007486 | $0.00005448 | $633 | - |
| May-17 2024 | $0.00005448 | $0.00003185 | $0.00008124 | $0.0000554 | $1,542 | - |
| May-16 2024 | $0.0000554 | $0.0000552 | $0.00006668 | $0.0000552 | $183 | - |
| May-15 2024 | $0.0000552 | $0.00004696 | $0.00011086 | $0.00004696 | $2,525 | - |
| May-14 2024 | $0.00004696 | $0.00004696 | $0.00004994 | $0.00004994 | $69 | - |
| May-13 2024 | $0.00004994 | $0.00004994 | $0.00007067 | $0.00007013 | $348 | - |
| May-12 2024 | $0.00006474 | $0.00006474 | $0.00006491 | $0.00006491 | $4 | - |
| May-11 2024 | $0.00006491 | $0.00006056 | $0.00006491 | $0.00006319 | $36 | - |
| May-10 2024 | $0.00006319 | $0.00006122 | $0.00007294 | $0.00007294 | $201 | - |
| May-09 2024 | $0.00007294 | $0.00005672 | $0.00007302 | $0.00005672 | $246 | - |
| May-08 2024 | $0.00005672 | $0.00005672 | $0.00005672 | $0.00005672 | - | - |
| May-07 2024 | $0.00005672 | $0.00004237 | $0.00005672 | $0.00004237 | $59 | - |
| May-06 2024 | $0.00004237 | $0.00004237 | $0.00004468 | $0.00004468 | - | - |