Cap Marché $2.34T
-4.03%
Volume 24h $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00005967 | $0.00005925 | $0.00006114 | $0.00005955 | $35 | - |
Apr-28 2024 | $0.00005974 | $0.00004888 | $0.0000677 | $0.00004888 | $349 | - |
Apr-27 2024 | $0.00004678 | $0.00004678 | $0.00006336 | $0.00006191 | $281 | - |
Apr-26 2024 | $0.00006397 | $0.00006322 | $0.00007708 | $0.00007707 | $527 | - |
Apr-25 2024 | $0.0001029 | $0.0000417 | $0.0001029 | $0.00005192 | $2,426 | - |
Apr-24 2024 | $0.00005192 | $0.00004697 | $0.00005192 | $0.00004697 | - | - |
Apr-23 2024 | $0.00004659 | $0.00004585 | $0.0000481 | $0.0000481 | $196 | - |
Apr-22 2024 | $0.00004674 | $0.00004233 | $0.0000514 | $0.00005096 | $153 | - |
Apr-21 2024 | $0.00005096 | $0.00004856 | $0.00005736 | $0.00004871 | $295 | - |
Apr-20 2024 | $0.00004871 | $0.00003406 | $0.00005193 | $0.00003618 | $172 | - |
Apr-19 2024 | $0.00003618 | $0.00003618 | $0.00003805 | $0.00003716 | $36 | - |
Apr-18 2024 | $0.00003716 | $0.00003716 | $0.00003923 | $0.00003841 | $5 | - |
Apr-17 2024 | $0.00003893 | $0.00003355 | $0.00004764 | $0.00003922 | $983 | - |
Apr-16 2024 | $0.00003124 | $0.00003124 | $0.00006265 | $0.00005581 | $538 | - |
Apr-15 2024 | $0.00005581 | $0.00005581 | $0.0000587 | $0.00005849 | $1 | - |