Cap Mercato $2.74T
-2.88%
Volume 24o $234.31B
-49.2%
BTC % 55.03%
0.34%
ETH % 10.22%
-0.97%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Psyop (PSYOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000083536 | $0.0000083536 | $0.0000086219 | $0.0000086219 | - | - |
| Apr-17 2026 | $0.0000086219 | $0.0000086219 | $0.0000086219 | $0.0000086219 | - | - |
| Apr-16 2026 | $0.0000086219 | $0.0000086219 | $0.000008873 | $0.000008873 | - | - |
| Apr-15 2026 | $0.0000090766 | $0.0000086946 | $0.0000090766 | $0.0000086946 | $2 | - |
| Apr-14 2026 | $0.0000086946 | $0.0000086946 | $0.0000086946 | $0.0000086946 | - | - |
| Apr-13 2026 | $0.0000086946 | $0.0000086946 | $0.0000086946 | $0.0000086946 | - | - |
| Apr-12 2026 | $0.0000086946 | $0.0000067913 | $0.0000086946 | $0.0000072333 | - | - |
| Apr-11 2026 | $0.0000072333 | $0.0000072333 | $0.0000072333 | $0.0000072333 | - | - |
| Apr-10 2026 | $0.0000072333 | $0.0000072333 | $0.0000080545 | $0.0000080545 | - | - |
| Apr-09 2026 | $0.0000080545 | $0.0000052426 | $0.00001224 | $0.0000077467 | - | - |
| Apr-08 2026 | $0.0000077467 | $0.0000077467 | $0.0000077467 | $0.0000077467 | - | - |
| Apr-07 2026 | $0.0000077467 | $0.0000077467 | $0.0000077467 | $0.0000077467 | - | - |
| Apr-06 2026 | $0.0000077467 | $0.0000073753 | $0.0000077467 | $0.0000073753 | - | - |
| Apr-05 2026 | $0.0000073753 | $0.0000073753 | $0.0000073753 | $0.0000073753 | - | - |
| Apr-04 2026 | $0.0000073753 | $0.0000073753 | $0.0000078334 | $0.0000078334 | - | - |