Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
May-04 2024 | $0.00004468 | $0.00004237 | $0.00004468 | $0.00004237 | - | - |
May-03 2024 | $0.00004237 | $0.00003528 | $0.00004726 | $0.00004709 | $96 | - |
May-02 2024 | $0.00004709 | $0.00003933 | $0.00006409 | $0.00006199 | $698 | - |
May-01 2024 | $0.00006199 | $0.00005303 | $0.00006199 | $0.00005303 | $134 | - |
Apr-30 2024 | $0.00005303 | $0.00005152 | $0.00005967 | $0.00005967 | $103 | - |
Apr-29 2024 | $0.00005967 | $0.00005925 | $0.00006114 | $0.00005955 | $35 | - |
Apr-28 2024 | $0.00005974 | $0.00004888 | $0.0000677 | $0.00004888 | $349 | - |
Apr-27 2024 | $0.00004678 | $0.00004678 | $0.00006336 | $0.00006191 | $281 | - |
Apr-26 2024 | $0.00006397 | $0.00006322 | $0.00007708 | $0.00007707 | $527 | - |
Apr-25 2024 | $0.0001029 | $0.0000417 | $0.0001029 | $0.00005192 | $2,426 | - |
Apr-24 2024 | $0.00005192 | $0.00004697 | $0.00005192 | $0.00004697 | - | - |
Apr-23 2024 | $0.00004659 | $0.00004585 | $0.0000481 | $0.0000481 | $196 | - |
Apr-22 2024 | $0.00004674 | $0.00004233 | $0.0000514 | $0.00005096 | $153 | - |
Apr-21 2024 | $0.00005096 | $0.00004856 | $0.00005736 | $0.00004871 | $295 | - |