Cap Mercado $2.86T
0.24%
Volume 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001007 | $0.00001007 | $0.00001112 | $0.00001112 | - | - |
| May-09 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-08 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| May-07 2026 | $0.00001112 | $0.0000099923 | $0.00001112 | $0.0000099923 | $9 | - |
| May-06 2026 | $0.0000099923 | $0.0000099923 | $0.0000099923 | $0.0000099923 | - | - |
| May-05 2026 | $0.0000099923 | $0.0000077984 | $0.0000099923 | $0.0000077984 | - | - |
| May-04 2026 | $0.0000077984 | $0.0000077984 | $0.00001657 | $0.00001192 | $164 | - |
| May-03 2026 | $0.00001192 | $0.00001192 | $0.00001722 | $0.00001447 | - | - |
| May-02 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-01 2026 | $0.00001447 | $0.00001443 | $0.0000146 | $0.0000146 | - | - |
| Apr-30 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Apr-29 2026 | $0.0000146 | $0.00001402 | $0.0000146 | $0.00001402 | - | - |
| Apr-28 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Apr-27 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Apr-26 2026 | $0.00001402 | $0.00001402 | $0.00001428 | $0.00001428 | - | - |