Cap Mercado $2.54T
2.75%
Volumen 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Psyop (PSYOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| May-04 2024 | $0.00004468 | $0.00004237 | $0.00004468 | $0.00004237 | - | - |
| May-03 2024 | $0.00004237 | $0.00003528 | $0.00004726 | $0.00004709 | $96 | - |
| May-02 2024 | $0.00004709 | $0.00003933 | $0.00006409 | $0.00006199 | $698 | - |
| May-01 2024 | $0.00006199 | $0.00005303 | $0.00006199 | $0.00005303 | $134 | - |
| Apr-30 2024 | $0.00005303 | $0.00005152 | $0.00005967 | $0.00005967 | $103 | - |
| Apr-29 2024 | $0.00005967 | $0.00005925 | $0.00006114 | $0.00005955 | $35 | - |
| Apr-28 2024 | $0.00005974 | $0.00004888 | $0.0000677 | $0.00004888 | $349 | - |
| Apr-27 2024 | $0.00004678 | $0.00004678 | $0.00006336 | $0.00006191 | $281 | - |
| Apr-26 2024 | $0.00006397 | $0.00006322 | $0.00007708 | $0.00007707 | $527 | - |
| Apr-25 2024 | $0.0001029 | $0.0000417 | $0.0001029 | $0.00005192 | $2,426 | - |
| Apr-24 2024 | $0.00005192 | $0.00004697 | $0.00005192 | $0.00004697 | - | - |
| Apr-23 2024 | $0.00004659 | $0.00004585 | $0.0000481 | $0.0000481 | $196 | - |
| Apr-22 2024 | $0.00004674 | $0.00004233 | $0.0000514 | $0.00005096 | $153 | - |
| Apr-21 2024 | $0.00005096 | $0.00004856 | $0.00005736 | $0.00004871 | $295 | - |