時価総額 $2.74T
0.38%
ボリューム24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
56 秒 前
Freicoin (FRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00457659 | $0.00384446 | $0.0045864 | $0.00384446 | $1 | - |
| Apr-29 2026 | $0.00384446 | $0.00381341 | $0.00388782 | $0.00381558 | - | - |
| Apr-28 2026 | $0.00381443 | $0.00379863 | $0.00389093 | $0.00389093 | $0 | - |
| Apr-27 2026 | $0.00389093 | $0.00388355 | $0.00396406 | $0.00393237 | - | - |
| Apr-26 2026 | $0.00391806 | $0.00386813 | $0.00393756 | $0.00386813 | $0 | - |
| Apr-25 2026 | $0.00386813 | $0.00386383 | $0.00388952 | $0.00387097 | - | - |
| Apr-24 2026 | $0.00386985 | $0.00386985 | $0.00392064 | $0.00392022 | $8 | - |
| Apr-23 2026 | $0.00390658 | $0.0038905 | $0.0046949 | $0.0046949 | $40 | - |
| Apr-22 2026 | $0.00471107 | $0.00451513 | $0.00475022 | $0.00451513 | $172 | - |
| Apr-21 2026 | $0.00451513 | $0.00451513 | $0.00451513 | $0.00451513 | - | - |
| Apr-20 2026 | $0.00451513 | $0.00444928 | $0.00452004 | $0.00444928 | - | - |
| Apr-19 2026 | $0.0044354 | $0.00375295 | $0.00456338 | $0.00378369 | $12 | - |
| Apr-18 2026 | $0.00378369 | $0.00378227 | $0.00386822 | $0.00386088 | - | - |
| Apr-17 2026 | $0.00385165 | $0.00385165 | $0.00468499 | $0.0044992 | $264 | - |
| Apr-16 2026 | $0.00449983 | $0.00447247 | $0.00450882 | $0.00447247 | $18 | - |