Рыночная кепка $2.44T
-0.15%
Объем 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Монеты
26.890
+23
Биржи
885
Последнее обновление
1 минут тому назад
Freicoin (FRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00128143 | $0.00124546 | $0.00128143 | $0.00126526 | - | - |
| Apr-28 2024 | $0.00125818 | $0.00063463 | $0.0012763 | $0.00063475 | $11 | - |
| Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | $249 | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | - | - |
| Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065555 | - | - |