Рыночная кепка $2.64T
-0.07%
Объем 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Монеты
34.656
+6
Биржи
874
Последнее обновление
9 секунд тому назад
Freicoin (FRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00395276 | $0.00395276 | $0.00395276 | $0.00395276 | - | - |
| May-16 2026 | $0.00395276 | $0.00395276 | $0.00395276 | $0.00395276 | - | - |
| May-15 2026 | $0.00395276 | $0.00394908 | $0.00407219 | $0.00406816 | - | - |
| May-14 2026 | $0.00406144 | $0.00317294 | $0.0048795 | $0.0048795 | $13 | - |
| May-13 2026 | $0.0048795 | $0.0048795 | $0.0048795 | $0.0048795 | - | - |
| May-12 2026 | $0.0048795 | $0.0048795 | $0.0048795 | $0.0048795 | - | - |
| May-11 2026 | $0.0048795 | $0.00483586 | $0.0048974 | $0.00489121 | - | - |
| May-10 2026 | $0.00493561 | $0.00322858 | $0.00493561 | $0.0039391 | $60 | - |
| May-09 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-08 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-07 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-06 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-05 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-04 2026 | $0.0039391 | $0.00391739 | $0.00402087 | $0.00392573 | - | - |
| May-03 2026 | $0.00394706 | $0.00392955 | $0.00469507 | $0.00469507 | $310 | - |