시가총액 $2.64T
-0.07%
볼륨 24시간 $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
7 초 전에
Freicoin (FRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00395276 | $0.00395276 | $0.00395276 | $0.00395276 | - | - |
| May-16 2026 | $0.00395276 | $0.00395276 | $0.00395276 | $0.00395276 | - | - |
| May-15 2026 | $0.00395276 | $0.00394908 | $0.00407219 | $0.00406816 | - | - |
| May-14 2026 | $0.00406144 | $0.00317294 | $0.0048795 | $0.0048795 | $13 | - |
| May-13 2026 | $0.0048795 | $0.0048795 | $0.0048795 | $0.0048795 | - | - |
| May-12 2026 | $0.0048795 | $0.0048795 | $0.0048795 | $0.0048795 | - | - |
| May-11 2026 | $0.0048795 | $0.00483586 | $0.0048974 | $0.00489121 | - | - |
| May-10 2026 | $0.00493561 | $0.00322858 | $0.00493561 | $0.0039391 | $60 | - |
| May-09 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-08 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-07 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-06 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-05 2026 | $0.0039391 | $0.0039391 | $0.0039391 | $0.0039391 | - | - |
| May-04 2026 | $0.0039391 | $0.00391739 | $0.00402087 | $0.00392573 | - | - |
| May-03 2026 | $0.00394706 | $0.00392955 | $0.00469507 | $0.00469507 | $310 | - |