Cap Mercado $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Moedas
26.678
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065555 | - | - |
Apr-14 2024 | $0.00065709 | $0.00062752 | $0.00065709 | $0.00063504 | - | - |
Apr-13 2024 | $0.00065341 | $0.00062178 | $0.00067746 | $0.00066988 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071003 | $0.00070252 | $0 | - |
Apr-11 2024 | $0.00070049 | $0.00069816 | $0.00071105 | $0.00070374 | $0 | - |
Apr-10 2024 | $0.00070566 | $0.0006763 | $0.00070639 | $0.00069207 | $0 | - |
Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071681 | $0.00071681 | - | - |
Apr-08 2024 | $0.0007191 | $0.00069253 | $0.00072569 | $0.0006928 | - | - |
Apr-07 2024 | $0.00069445 | $0.00069137 | $0.0007013 | $0.00069137 | $0 | - |
Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067869 | $0 | - |
Apr-05 2024 | $0.00067798 | $0.00066563 | $0.00068335 | $0.00068259 | $0 | - |
Apr-04 2024 | $0.00068444 | $0.00065211 | $0.0006887 | $0.00066174 | - | - |
Apr-03 2024 | $0.0006621 | $0.00065339 | $0.00066585 | $0.00065339 | $0 | - |