時価総額 $2.76T
0.58%
ボリューム24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Apr-29 2026 | $0.00002706 | $0.00002676 | $0.00002722 | $0.00002676 | - | - |
| Apr-28 2026 | $0.00002676 | $0.00002663 | $0.00002734 | $0.00002734 | - | - |
| Apr-27 2026 | $0.00002734 | $0.00002725 | $0.00002778 | $0.00002778 | - | - |
| Apr-26 2026 | $0.00002778 | $0.00002774 | $0.00002792 | $0.00002792 | - | - |
| Apr-25 2026 | $0.00002792 | $0.00002743 | $0.00002792 | $0.00002743 | - | - |
| Apr-24 2026 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Apr-23 2026 | $0.00002743 | $0.00002721 | $0.00002743 | $0.00002721 | - | - |
| Apr-22 2026 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Apr-21 2026 | $0.00002721 | $0.00002721 | $0.00002766 | $0.00002766 | - | - |
| Apr-20 2026 | $0.00002766 | $0.00002726 | $0.00002927 | $0.00002927 | - | - |
| Apr-19 2026 | $0.00002927 | $0.00002927 | $0.00002992 | $0.00002992 | - | - |
| Apr-18 2026 | $0.00002992 | $0.00002992 | $0.00003082 | $0.00003082 | - | - |
| Apr-17 2026 | $0.00003082 | $0.00003015 | $0.00003082 | $0.00003076 | $13 | - |
| Apr-16 2026 | $0.00003076 | $0.00002894 | $0.00003082 | $0.00002894 | $4 | - |