Cap Mercado $2.86T
0.15%
Volumen 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00003009 | $0.00002937 | $0.00003012 | $0.00002937 | $125 | - |
| May-08 2026 | $0.00002937 | $0.00002826 | $0.00002937 | $0.00002833 | - | - |
| May-07 2026 | $0.00002833 | $0.00002833 | $0.00002872 | $0.00002872 | - | - |
| May-06 2026 | $0.00002872 | $0.0000275 | $0.00002872 | $0.0000275 | - | - |
| May-05 2026 | $0.0000275 | $0.00002698 | $0.0000275 | $0.00002698 | - | - |
| May-04 2026 | $0.00002698 | $0.0000268 | $0.00002698 | $0.0000268 | - | - |
| May-03 2026 | $0.0000268 | $0.0000268 | $0.00002695 | $0.00002695 | - | - |
| May-02 2026 | $0.00002695 | $0.00002692 | $0.00002712 | $0.00002692 | - | - |
| May-01 2026 | $0.00002696 | $0.00002696 | $0.00002706 | $0.00002706 | - | - |
| Apr-30 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Apr-29 2026 | $0.00002706 | $0.00002676 | $0.00002722 | $0.00002676 | - | - |
| Apr-28 2026 | $0.00002676 | $0.00002663 | $0.00002734 | $0.00002734 | - | - |
| Apr-27 2026 | $0.00002734 | $0.00002725 | $0.00002778 | $0.00002778 | - | - |
| Apr-26 2026 | $0.00002778 | $0.00002774 | $0.00002792 | $0.00002792 | - | - |
| Apr-25 2026 | $0.00002792 | $0.00002743 | $0.00002792 | $0.00002743 | - | - |