Cap Mercado $2.71T
-1.53%
Volumen 24h $261.80B
9.58%
BTC % 55.01%
0.07%
ETH % 10.15%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shitcoin (SHIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002927 | $0.00002927 | $0.00002992 | $0.00002992 | - | - |
| Apr-18 2026 | $0.00002992 | $0.00002992 | $0.00003082 | $0.00003082 | - | - |
| Apr-17 2026 | $0.00003082 | $0.00003015 | $0.00003082 | $0.00003076 | $13 | - |
| Apr-16 2026 | $0.00003076 | $0.00002894 | $0.00003082 | $0.00002894 | $4 | - |
| Apr-15 2026 | $0.00002894 | $0.00002847 | $0.00002968 | $0.00002968 | - | - |
| Apr-14 2026 | $0.00002968 | $0.00002809 | $0.00002968 | $0.00002809 | - | - |
| Apr-13 2026 | $0.00002809 | $0.00002774 | $0.00002864 | $0.00002864 | - | - |
| Apr-12 2026 | $0.00002864 | $0.00002864 | $0.00002913 | $0.00002913 | - | - |
| Apr-11 2026 | $0.00002913 | $0.00002869 | $0.00002913 | $0.00002869 | - | - |
| Apr-10 2026 | $0.00002869 | $0.0000286 | $0.00002869 | $0.0000286 | - | - |
| Apr-09 2026 | $0.0000286 | $0.00002808 | $0.00002863 | $0.00002839 | - | - |
| Apr-08 2026 | $0.00002839 | $0.00002839 | $0.00002877 | $0.00002877 | - | - |
| Apr-07 2026 | $0.00002662 | $0.00002662 | $0.0000278 | $0.0000278 | - | - |
| Apr-06 2026 | $0.0000278 | $0.00002692 | $0.0000278 | $0.00002692 | - | - |
| Apr-05 2026 | $0.00002692 | $0.00002692 | $0.00002747 | $0.00002747 | - | - |