Рыночная кепка $2.75T
0.46%
Объем 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Монеты
34.564
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Apr-29 2026 | $0.00002706 | $0.00002676 | $0.00002722 | $0.00002676 | - | - |
| Apr-28 2026 | $0.00002676 | $0.00002663 | $0.00002734 | $0.00002734 | - | - |
| Apr-27 2026 | $0.00002734 | $0.00002725 | $0.00002778 | $0.00002778 | - | - |
| Apr-26 2026 | $0.00002778 | $0.00002774 | $0.00002792 | $0.00002792 | - | - |
| Apr-25 2026 | $0.00002792 | $0.00002743 | $0.00002792 | $0.00002743 | - | - |
| Apr-24 2026 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Apr-23 2026 | $0.00002743 | $0.00002721 | $0.00002743 | $0.00002721 | - | - |
| Apr-22 2026 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Apr-21 2026 | $0.00002721 | $0.00002721 | $0.00002766 | $0.00002766 | - | - |
| Apr-20 2026 | $0.00002766 | $0.00002726 | $0.00002927 | $0.00002927 | - | - |
| Apr-19 2026 | $0.00002927 | $0.00002927 | $0.00002992 | $0.00002992 | - | - |
| Apr-18 2026 | $0.00002992 | $0.00002992 | $0.00003082 | $0.00003082 | - | - |
| Apr-17 2026 | $0.00003082 | $0.00003015 | $0.00003082 | $0.00003076 | $13 | - |
| Apr-16 2026 | $0.00003076 | $0.00002894 | $0.00003082 | $0.00002894 | $4 | - |