時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Centrifuge
501
CFG
|
$0.077470 | $2.58 | 14-10-2021 |
1576
|
-97.00% | 3,232.94% |
|
||
| 502 |
UPCX
502
UPC
|
$0.443780 | $5.36 | 24-03-2025 |
319
|
-91.73% | 1,108.85% |
|
||
| 503 |
Subsquid
503
SQD
|
$0.045069 | $0.283241 | 11-06-2025 |
240
|
-84.09% | 528.46% |
|
||
| 504 |
AI Analysis Token
504
AIAT
|
$0.302480 | $0.914243 | 06-05-2024 |
641
|
-66.91% | 202.25% |
|
||
| 505 |
Storj
505
STORJ
|
$0.103937 | $3.91 | 28-03-2021 |
1776
|
-97.34% | 3,659.86% |
|
||
| 506 |
Ontology
506
ONT
|
$0.046973 | $11.18 | 03-05-2018 |
2836
|
-99.58% | 23,693.48% |
|
||
| 507 |
Enjin Coin
507
ENJ
|
$0.022659 | $4.85 | 25-11-2021 |
1534
|
-99.53% | 21,290.57% |
|
||
| 508 |
Sahara AI
508
SAHARA
|
$0.015711 | $0.314018 | 26-06-2025 |
225
|
-95.00% | 1,898.75% |
|
||
| 509 |
GOHOME
509
GOHOME
|
$87.03 | $350.54 | 14-03-2025 |
329
|
-75.17% | 302.77% |
|
||
| 510 |
Dusk
510
DUSK
|
$0.087037 | $1.1657 | 29-12-2021 |
1500
|
-92.53% | 1,239.34% |
|
||
| 511 |
Power Protocol
511
POWERPROTOCO1
|
$0.205894 | $0.404568 | 24-12-2025 |
44
|
-49.11% | 96.49% |
|
||
| 512 |
Epic Chain / Ethernity Chain
512
EPIC
|
$0.024202 | $74.13 | 27-03-2021 |
1777
|
-99.97% | 306,178.35% |
|
||
| 513 |
GUNZ
513
GUN
|
$0.027614 | $0.113149 | 31-03-2025 |
312
|
-75.60% | 309.75% |
|
||
| 514 |
Pundi X
514
PUNDIX
|
$0.165907 | $7.14 | 09-04-2021 |
1764
|
-97.68% | 4,201.17% |
|
||
| 515 |
Staika
515
STIK
|
$0.313663 | $5.87 | 22-01-2025 |
380
|
-94.66% | 1,772.15% |
|
||
| 516 |
Apertum
516
APTM
|
$0.553200 | $1.96 | 12-04-2025 |
300
|
-71.78% | 254.34% |
|
||
| 517 |
EscoinToken
517
ELG
|
$0.271839 | $3.62 | 24-06-2022 |
1323
|
-92.49% | 1,231.16% |
|
||
| 518 |
SKALE Network
518
SKL
|
$0.006991 | $1.2245 | 12-03-2021 |
1792
|
-99.43% | 17,414.89% |
|
||
| 519 |
Tornado Cash
519
TORN
|
$7.95 | $437.41 | 13-02-2021 |
1819
|
-98.18% | 5,403.88% |
|
||
| 520 |
Band Protocol
520
BAND
|
$0.243346 | $23.19 | 15-04-2021 |
1758
|
-98.95% | 9,430.85% |
|
||
| 521 |
RateX
521
RTX
|
$2.50 | $4.12 | 22-12-2025 |
46
|
-39.27% | 64.67% |
|
||
| 522 |
Notcoin
522
NOT
|
$0.000419 | $0.028715 | 02-06-2024 |
614
|
-98.54% | 6,751.89% |
|
||
| 523 |
Stronghold Token
523
SHX
|
$0.007167 | $0.059309 | 17-05-2021 |
1726
|
-87.92% | 727.51% |
|
||
| 524 |
BORA
524
BORA
|
$0.037711 | $1.66 | 25-11-2021 |
1534
|
-97.72% | 4,291.12% |
|
||
| 525 |
RSK Infrastructure Framework
525
RIF
|
$0.041412 | $0.459106 | 12-04-2021 |
1761
|
-90.98% | 1,008.62% |
|
||
| 526 |
OWB
526
OWB
|
$0.090835 | $0.116615 | 03-02-2026 |
3
|
-22.11% | 28.38% |
|
||
| 527 |
Tellor
527
TRB
|
$15.02 | $601.76 | 31-12-2023 |
768
|
-97.50% | 3,905.14% |
|
||
| 528 |
Atoshi
528
ATOS
|
$0.045312 | $0.701660 | 24-04-2025 |
288
|
-93.54% | 1,448.51% |
|
||
| 529 |
Particle Network
529
PARTI
|
$0.092084 | $0.413729 | 13-05-2025 |
269
|
-77.74% | 349.29% |
|
||
| 530 |
Sologenic
530
SOLO
|
$0.102188 | $6.63 | 02-12-2021 |
1527
|
-98.46% | 6,384.08% |
|
||
| 531 |
Aegis YUSD
531
YUSD
|
$0.9996 | $1.0050 | 09-05-2025 |
273
|
-0.54% | 0.54% |
|
||
| 532 |
Wrapped Centrifuge
532
WCFG
|
$0.074914 | $2.55 | 14-10-2021 |
1576
|
-97.06% | 3,305.89% |
|
||
| 533 |
DEAPcoin
533
DEP
|
$0.001352 | $0.092127 | 24-11-2021 |
1535
|
-98.53% | 6,716.06% |
|
||
| 534 |
ApeX Protocol
534
APEX
|
$0.294782 | $3.69 | 27-03-2024 |
681
|
-92.01% | 1,150.97% |
|
||
| 535 |
EGL1
535
EGL1
|
$0.040327 | $0.118494 | 19-07-2025 |
202
|
-65.97% | 193.84% |
|
||
| 536 |
iExec RLC
536
RLC
|
$0.463247 | $16.26 | 10-05-2021 |
1733
|
-97.15% | 3,409.62% |
|
||
| 537 |
Somnia
537
SOMI
|
$0.185407 | $1.83 | 07-09-2025 |
152
|
-89.87% | 887.50% |
|
||
| 538 |
Binance USD
538
BUSD
|
$1.0034 | $1.1453 | 21-09-2025 |
138
|
-12.39% | 14.14% |
|
||
| 539 |
Harmony
539
ONE
|
$0.002704 | $0.379832 | 26-10-2021 |
1564
|
-99.29% | 13,944.68% |
|
||
| 540 |
GoPlus Security
540
GPS
|
$0.009483 | $0.217096 | 31-01-2025 |
371
|
-95.63% | 2,189.25% |
|
||
| 541 |
Gravity
541
G
|
$0.003815 | $0.071499 | 19-07-2024 |
567
|
-94.66% | 1,774.14% |
|
||
| 542 |
APRO
542
AT
|
$0.159434 | $0.820233 | 24-10-2025 |
105
|
-80.56% | 414.46% |
|
||
| 543 |
Kinetiq
543
KNTQ
|
$0.147530 | $0.301329 | 28-01-2026 |
9
|
-51.04% | 104.25% |
|
||
| 544 |
BIM
544
BIM
|
$1.3213 | $3.07 | 24-08-2025 |
166
|
-56.97% | 132.39% |
|
||
| 545 |
NVIDIA tokenized stock (xStock)
545
NVDAX
|
$184.30 | $210.79 | 03-11-2025 |
95
|
-12.57% | 14.37% |
|
||
| 546 |
swETH
546
SWETH
|
$2,281.66 | $5,351.27 | 24-08-2025 |
166
|
-57.36% | 134.53% |
|
||
| 547 |
Huma Finance
547
HUMA
|
$0.015203 | $0.117461 | 26-05-2025 |
256
|
-87.06% | 672.63% |
|
||
| 548 |
Mass Vehicle Ledger
548
MVL
|
$0.001414 | $0.070538 | 02-04-2021 |
1771
|
-98.00% | 4,888.54% |
|
||
| 549 |
Power Ledger
549
POWR
|
$0.068958 | $2.01 | 04-01-2018 |
2955
|
-96.57% | 2,816.51% |
|
||
| 550 |
STEPN / Green Metaverse Token
550
GMT
|
$0.012580 | $4.11 | 28-04-2022 |
1380
|
-99.69% | 32,607.40% |
|
34.200 モニターされる通貨 - ページ 11 の 684