時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.087815 | $2.55 | 13-01-2018 |
2776
|
-96.56% | 2,808.07% |
|
||
| 502 |
Tokenlon Network Token
502
LON
|
$0.702253 | $9.77 | 30-01-2021 |
1663
|
-92.81% | 1,291.56% |
|
||
| 503 |
SingularityNET
503
AGIX
|
$0.289131 | $1.86 | 20-01-2018 |
2769
|
-84.45% | 542.93% |
|
||
| 504 |
Shuffle
504
SHFL
|
$0.270132 | $0.600568 | 20-03-2024 |
518
|
-55.02% | 122.32% |
|
||
| 505 |
Balancer
505
BAL
|
$1.2947 | $74.77 | 04-05-2021 |
1569
|
-98.27% | 5,675.26% |
|
||
| 506 |
Aevo
506
AEVO
|
$0.094214 | $3.80 | 28-03-2024 |
510
|
-97.52% | 3,929.84% |
|
||
| 507 |
DIA
507
DIA
|
$0.714295 | $5.79 | 05-05-2021 |
1568
|
-87.67% | 711.21% |
|
||
| 508 |
Wrapped ONUS
508
WONUS
|
$0.890800 | $1.0717 | 24-07-2025 |
27
|
-16.88% | 20.31% |
|
||
| 509 |
Degen
509
DEGEN
|
$0.003509 | $0.063982 | 31-03-2024 |
507
|
-94.52% | 1,723.24% |
|
||
| 510 |
HarryPotterObamaSonic10Inu
510
BITCOIN
|
$0.083583 | $0.367334 | 14-10-2024 |
310
|
-77.25% | 339.48% |
|
||
| 511 |
Liquity
511
LQTY
|
$0.876887 | $62.97 | 16-11-2021 |
1373
|
-98.61% | 7,081.63% |
|
||
| 512 |
Dymension
512
DYM
|
$0.238574 | $8.52 | 14-02-2024 |
553
|
-97.20% | 3,472.21% |
|
||
| 513 |
Mass Vehicle Ledger
513
MVL
|
$0.003047 | $0.070538 | 02-04-2021 |
1601
|
-95.68% | 2,215.15% |
|
||
| 514 |
BounceBit
514
BB
|
$0.110889 | $0.863583 | 06-06-2024 |
440
|
-87.16% | 678.78% |
|
||
| 515 |
Chromia
515
CHR
|
$0.096146 | $1.4997 | 20-11-2021 |
1369
|
-93.59% | 1,459.80% |
|
||
| 516 |
Spell Token
516
SPELL
|
$0.000492 | $0.075148 | 16-11-2021 |
1373
|
-99.35% | 15,180.56% |
|
||
| 517 |
Xai
517
XAI
|
$0.047367 | $1.59 | 25-02-2024 |
542
|
-97.03% | 3,266.41% |
|
||
| 518 |
QuantixAI
518
QAI
|
$100.30 | $109.31 | 13-07-2025 |
38
|
-8.24% | 8.98% |
|
||
| 519 |
Ark
519
ARK
|
$0.421575 | $10.91 | 09-01-2018 |
2780
|
-96.14% | 2,489.10% |
|
||
| 520 |
Cetus Protocol
520
CETUS
|
$0.096288 | $0.481577 | 10-11-2024 |
283
|
-80.01% | 400.14% |
|
||
| 521 |
Pocket Network
521
POKT
|
$0.035615 | $3.10 | 16-01-2022 |
1312
|
-98.85% | 8,603.71% |
|
||
| 522 |
EGL1
522
EGL1
|
$0.079109 | $0.118494 | 19-07-2025 |
32
|
-33.24% | 49.79% |
|
||
| 523 |
Cookie
523
COOKIE
|
$0.132694 | $0.729070 | 10-01-2025 |
222
|
-81.80% | 449.44% |
|
||
| 524 |
ChainGPT
524
CGPT
|
$0.091741 | $0.544723 | 12-03-2024 |
526
|
-83.16% | 493.76% |
|
||
| 525 |
CROSS
525
CROSS
|
$0.223936 | $0.430158 | 18-07-2025 |
33
|
-47.94% | 92.09% |
|
||
| 526 |
Dent
526
DENT
|
$0.000783 | $0.111397 | 09-01-2018 |
2780
|
-99.30% | 14,126.06% |
|
||
| 527 |
BIM
527
BIM
|
$2.60 | $2.96 | 14-08-2025 |
6
|
-12.17% | 13.86% |
|
||
| 528 |
SUPRA
528
SUPRA
|
$0.004327 | $0.064833 | 08-12-2024 |
255
|
-93.33% | 1,398.45% |
|
||
| 529 |
Flux - Zelcash
529
ZEL
|
$0.202164 | $4.17 | 10-12-2021 |
1349
|
-95.15% | 1,961.68% |
|
||
| 530 |
Apu Apustaja
530
APU
|
$0.000229 | $0.001454 | 18-11-2024 |
275
|
-84.24% | 534.37% |
|
||
| 531 |
Munt / Gulden
531
MUNT
|
$0.137343 | $0.499114 | 12-01-2018 |
2777
|
-72.48% | 263.41% |
|
||
| 532 |
Cartesi
532
CTSI
|
$0.087739 | $1.75 | 09-05-2021 |
1564
|
-94.98% | 1,893.71% |
|
||
| 533 |
Usual
533
USUAL
|
$0.066111 | $1.62 | 20-12-2024 |
243
|
-95.93% | 2,356.48% |
|
||
| 534 |
SATS (Ordinals)
534
SATS
|
$0.00000004 | $0.00000091 | 26-12-2023 |
603
|
-96.05% | 2,428.98% |
|
||
| 535 |
MSQUARE GLOBAL
535
MSQ
|
$12.84 | $23.51 | 05-06-2024 |
441
|
-45.37% | 83.06% |
|
||
| 536 |
Frax USD
536
FRXUSD
|
$0.9996 | $1.0052 | 20-06-2025 |
61
|
-0.55% | 0.55% |
|
||
| 537 |
IQ
537
IQ
|
$0.003355 | $0.076530 | 16-07-2018 |
2592
|
-95.62% | 2,180.83% |
|
||
| 538 |
Lisk
538
LSK
|
$0.379628 | $39.31 | 07-01-2018 |
2782
|
-99.03% | 10,254.87% |
|
||
| 539 |
Pundi X
539
PUNDIX
|
$0.293730 | $7.14 | 09-04-2021 |
1594
|
-95.88% | 2,329.42% |
|
||
| 540 |
Marlin
540
POND
|
$0.009242 | $0.384502 | 21-12-2020 |
1703
|
-97.60% | 4,060.33% |
|
||
| 541 |
Tharwa
541
TRWA
|
$0.010776 | $0.020445 | 15-08-2025 |
5
|
-47.29% | 89.72% |
|
||
| 542 |
TerraClassicUSD (Old TerraUSD / UST)
542
USTC
|
$0.013484 | $1.0468 | 30-01-2021 |
1663
|
-98.71% | 7,662.95% |
|
||
| 543 |
Milk Alliance
543
MLK
|
$0.154067 | $4.34 | 03-04-2021 |
1600
|
-96.45% | 2,716.32% |
|
||
| 544 |
Ergo
544
ERG
|
$0.915643 | $44.06 | 01-07-2019 |
2242
|
-97.92% | 4,712.01% |
|
||
| 545 |
Moonbeam
545
GLMR
|
$0.074221 | $15.88 | 14-01-2022 |
1314
|
-99.53% | 21,301.45% |
|
||
| 546 |
BugsCoin
546
BGSC
|
$0.006421 | $0.012290 | 23-04-2025 |
119
|
-47.76% | 91.42% |
|
||
| 547 |
iExec RLC
547
RLC
|
$1.0059 | $16.26 | 10-05-2021 |
1563
|
-93.81% | 1,516.36% |
|
||
| 548 |
Lift Dollar
548
USDL
|
$0.9998 | $1.0019 | 06-11-2024 |
287
|
-0.21% | 0.21% |
|
||
| 549 |
Keep Network
549
KEEP
|
$0.074981 | $296.45 | 18-12-2020 |
1706
|
-99.97% | 395,261.09% |
|
||
| 550 |
Taiko
550
TAIKO
|
$0.415865 | $3.13 | 06-06-2024 |
440
|
-86.70% | 652.13% |
|
32.814 モニターされる通貨 - ページ 11 の 657