時価総額 $74.42T
94.76%
ボリューム24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
硬貨
32.451
+18
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
CARV
501
CARV
|
$0.287028 | $1.3419 | 15-10-2024 |
274
|
-78.61% | 367.53% |
|
||
| 502 |
DOGS
502
DOGS
|
$0.000163 | $0.001660 | 26-08-2024 |
324
|
-90.19% | 919.82% |
|
||
| 503 |
Saga
503
SAGA
|
$0.310080 | $7.57 | 09-04-2024 |
463
|
-95.90% | 2,341.95% |
|
||
| 504 |
Merlin Chain
504
MERL
|
$0.115180 | $25.15 | 19-04-2024 |
453
|
-99.54% | 21,732.70% |
|
||
| 505 |
ANDY
505
ANDY
|
$0.000083 | $0.000346 | 12-12-2024 |
216
|
-75.98% | 316.33% |
|
||
| 506 |
CROSS
506
CROSS
|
$0.236318 | $0.241415 | 11-07-2025 |
5
|
-2.11% | 2.16% |
|
||
| 507 |
BugsCoin
507
BGSC
|
$0.007147 | $0.012290 | 23-04-2025 |
84
|
-41.84% | 71.95% |
|
||
| 508 |
Orbs
508
ORBS
|
$0.020713 | $0.362649 | 16-03-2021 |
1583
|
-94.29% | 1,650.82% |
|
||
| 509 |
MSQUARE GLOBAL
509
MSQ
|
$13.73 | $23.51 | 05-06-2024 |
406
|
-41.59% | 71.20% |
|
||
| 510 |
Chromia
510
CHR
|
$0.097243 | $1.4997 | 20-11-2021 |
1334
|
-93.52% | 1,442.22% |
|
||
| 511 |
EGL1
511
EGL1
|
$0.082059 | $0.097008 | 14-07-2025 |
2
|
-15.41% | 18.22% |
|
||
| 512 |
iExec RLC
512
RLC
|
$1.1292 | $16.26 | 10-05-2021 |
1528
|
-93.05% | 1,339.86% |
|
||
| 513 |
Delysium
513
AGI
|
$0.057251 | $0.681417 | 10-03-2024 |
493
|
-91.60% | 1,090.23% |
|
||
| 514 |
Banana For Scale
514
BANANA
|
$0.008034 | $0.056394 | 11-07-2025 |
5
|
-85.75% | 601.91% |
|
||
| 515 |
Keep Network
515
KEEP
|
$0.082884 | $296.45 | 18-12-2020 |
1671
|
-99.97% | 357,563.98% |
|
||
| 516 |
Initia
516
INIT
|
$0.502426 | $1.4338 | 13-05-2025 |
64
|
-64.96% | 185.37% |
|
||
| 517 |
SimonsCat
517
SCAT
|
$0.000011 | $0.000663 | 16-08-2024 |
334
|
-98.34% | 5,939.82% |
|
||
| 518 |
Stronghold Token
518
SHX
|
$0.013783 | $0.059309 | 17-05-2021 |
1521
|
-76.76% | 330.31% |
|
||
| 519 |
HashKey Platform Token
519
HSK
|
$0.601231 | $2.50 | 20-12-2024 |
208
|
-75.92% | 315.20% |
|
||
| 520 |
CyberConnect
520
CYBER
|
$1.74 | $15.97 | 01-09-2023 |
684
|
-89.10% | 817.38% |
|
||
| 521 |
Wilder World
521
WILDW
|
$0.203661 | $7.60 | 16-11-2021 |
1338
|
-97.32% | 3,633.74% |
|
||
| 522 |
Illuvium
522
ILV
|
$13.42 | $2,868.95 | 29-05-2021 |
1509
|
-99.53% | 21,278.39% |
|
||
| 523 |
TerraClassicUSD (Old TerraUSD / UST)
523
USTC
|
$0.014165 | $1.0468 | 30-01-2021 |
1628
|
-98.65% | 7,289.98% |
|
||
| 524 |
Arcblock
524
ABT
|
$0.803774 | $4.68 | 21-05-2024 |
421
|
-82.82% | 481.96% |
|
||
| 525 |
peaq
525
PEAQ
|
$0.075453 | $0.741436 | 10-12-2024 |
218
|
-89.82% | 882.64% |
|
||
| 526 |
Milk Alliance
526
MLK
|
$0.165247 | $4.34 | 03-04-2021 |
1565
|
-96.19% | 2,525.78% |
|
||
| 527 |
Moonbeam
527
GLMR
|
$0.078459 | $15.88 | 14-01-2022 |
1279
|
-99.51% | 20,145.28% |
|
||
| 528 |
Steem
528
STEEM
|
$0.149579 | $8.57 | 03-01-2018 |
2751
|
-98.26% | 5,632.38% |
|
||
| 529 |
0x0.ai: AI Smart Contract
529
0X0
|
$0.089277 | $0.496349 | 12-03-2024 |
491
|
-82.01% | 455.97% |
|
||
| 530 |
Apu Apustaja
530
APU
|
$0.000229 | $0.001454 | 18-11-2024 |
240
|
-84.24% | 534.54% |
|
||
| 531 |
Balancer
531
BAL
|
$1.1989 | $74.77 | 04-05-2021 |
1534
|
-98.40% | 6,136.54% |
|
||
| 532 |
Frax USD
532
FRXUSD
|
$1.0004 | $1.0052 | 20-06-2025 |
26
|
-0.48% | 0.48% |
|
||
| 533 |
BounceBit
533
BB
|
$0.111977 | $0.863583 | 06-06-2024 |
405
|
-87.03% | 671.21% |
|
||
| 534 |
TARS Protocol
534
TAI
|
$0.085475 | $0.491532 | 13-12-2024 |
215
|
-82.61% | 475.06% |
|
||
| 535 |
Dent
535
DENT
|
$0.000757 | $0.111397 | 09-01-2018 |
2745
|
-99.32% | 14,608.98% |
|
||
| 536 |
Taiko
536
TAIKO
|
$0.476983 | $3.13 | 06-06-2024 |
405
|
-84.75% | 555.76% |
|
||
| 537 |
Acet
537
ACT
|
$0.059261 | $1.93 | 03-11-2021 |
1351
|
-96.93% | 3,161.45% |
|
||
| 538 |
pzETH
538
PZETH
|
$3,906.29 | $4,156.73 | 21-07-2024 |
360
|
-6.02% | 6.41% |
|
||
| 539 |
Marlin
539
POND
|
$0.009052 | $0.384502 | 21-12-2020 |
1668
|
-97.65% | 4,147.66% |
|
||
| 540 |
Munt / Gulden
540
MUNT
|
$0.131037 | $0.499114 | 12-01-2018 |
2742
|
-73.75% | 280.90% |
|
||
| 541 |
Sophon
541
SOPH
|
$0.036812 | $0.085847 | 28-05-2025 |
49
|
-57.12% | 133.20% |
|
||
| 542 |
PePeonTron
542
PEPEONTRON
|
$0.073540 | $0.089640 | 11-07-2025 |
5
|
-17.96% | 21.89% |
|
||
| 543 |
Wrapped Origin Ether
543
WOETH
|
$3,654.26 | $4,217.36 | 06-06-2024 |
405
|
-13.35% | 15.41% |
|
||
| 544 | $0.037724 | $1.2236 | 15-03-2021 |
1584
|
-96.92% | 3,143.52% |
|
|||
| 545 |
Shuffle
545
SHFL
|
$0.234953 | $0.600568 | 20-03-2024 |
483
|
-60.88% | 155.61% |
|
||
| 546 |
Just a chill guy
546
CHILLGUY
|
$0.072282 | $0.645478 | 27-11-2024 |
231
|
-88.80% | 793.00% |
|
||
| 547 |
BitDCA
547
BDCA
|
$0.952851 | $1.0503 | 23-06-2025 |
23
|
-9.28% | 10.23% |
|
||
| 548 |
Hyperlane
548
HYPER
|
$0.406465 | $0.647858 | 11-07-2025 |
5
|
-37.26% | 59.39% |
|
||
| 549 |
JOE
549
JOE
|
$0.176939 | $5.02 | 21-11-2021 |
1333
|
-96.48% | 2,739.20% |
|
||
| 550 |
Dogelon Mars
550
ELON
|
$0.00000013 | $0.000033 | 31-07-2021 |
1446
|
-99.61% | 25,592.91% |
|
32.451 モニターされる通貨 - ページ 11 の 650