時価総額 $2.61T
2.88%
ボリューム24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
硬貨
34.404
+41
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Venus
501
XVS
|
$2.79 | $147.02 | 10-05-2021 |
1779
|
-98.10% | 5,169.52% |
|
||
| 502 |
Ardor
502
ARDR
|
$0.045067 | $2.55 | 13-01-2018 |
2992
|
-98.24% | 5,566.41% |
|
||
| 503 |
XUSD
503
XUSD
|
$1.0002 | $1.0299 | 17-03-2025 |
372
|
-2.88% | 2.97% |
|
||
| 504 |
Mask Network
504
MASKN
|
$0.450300 | $97.92 | 24-02-2021 |
1854
|
-99.54% | 21,645.42% |
|
||
| 505 |
Avantis
505
AVNT
|
$0.138953 | $2.64 | 22-09-2025 |
183
|
-94.74% | 1,802.81% |
|
||
| 506 |
Epic Chain / Ethernity Chain
506
EPIC
|
$0.029044 | $74.13 | 27-03-2021 |
1823
|
-99.96% | 255,123.32% |
|
||
| 507 |
Zigcoin
507
ZIG
|
$0.031271 | $0.212855 | 05-09-2021 |
1661
|
-85.31% | 580.68% |
|
||
| 508 |
Proprietary Trading Network
508
SN8
|
$10.34 | $21.94 | 18-07-2025 |
249
|
-52.88% | 112.23% |
|
||
| 509 |
Storj
509
STORJ
|
$0.103284 | $3.91 | 28-03-2021 |
1822
|
-97.36% | 3,683.63% |
|
||
| 510 |
Irys
510
IRYS
|
$0.020317 | $0.067579 | 24-01-2026 |
59
|
-69.94% | 232.62% |
|
||
| 511 |
Freysa
511
FAI
|
$0.005208 | $0.078300 | 07-01-2025 |
441
|
-93.35% | 1,403.53% |
|
||
| 512 |
Fractal Bitcoin
512
FB
|
$0.446665 | $37.99 | 15-09-2024 |
555
|
-98.82% | 8,404.51% |
|
||
| 513 |
Gemini Dollar
513
GUSD
|
$1.0002 | $1.2737 | 16-11-2021 |
1589
|
-21.48% | 27.35% |
|
||
| 514 |
Particle Network
514
PARTI
|
$0.096912 | $0.413729 | 13-05-2025 |
315
|
-76.58% | 326.91% |
|
||
| 515 |
KGeN
515
KGEN
|
$0.201748 | $0.656210 | 18-10-2025 |
157
|
-69.26% | 225.26% |
|
||
| 516 |
Open Campus
516
EDU
|
$0.072074 | $1.68 | 29-04-2023 |
1060
|
-95.72% | 2,236.69% |
|
||
| 517 |
Peanut the Squirrel
517
PNUT
|
$0.042653 | $2.43 | 14-11-2024 |
495
|
-98.25% | 5,599.58% |
|
||
| 518 |
Terra
518
LUNA
|
$0.060105 | $11.97 | 30-05-2022 |
1394
|
-99.50% | 19,819.83% |
|
||
| 519 |
Tellor
519
TRB
|
$15.53 | $601.76 | 31-12-2023 |
814
|
-97.42% | 3,774.57% |
|
||
| 520 |
NVIDIA tokenized stock (xStock)
520
NVDAX
|
$174.88 | $210.79 | 03-11-2025 |
141
|
-17.04% | 20.53% |
|
||
| 521 |
Frax (prev. FXS)
521
FRAX
|
$0.441277 | $42.67 | 03-04-2022 |
1451
|
-98.97% | 9,570.34% |
|
||
| 522 |
Coinbase Tokenized Stock (Ondo)
522
COINon
|
$199.35 | $395.52 | 10-10-2025 |
165
|
-49.60% | 98.41% |
|
||
| 523 |
EscoinToken
523
ELG
|
$0.264458 | $3.62 | 24-06-2022 |
1369
|
-92.69% | 1,268.31% |
|
||
| 524 |
Meta tokenized stock (xStock)
524
METAX
|
$601.46 | $1,073.30 | 03-07-2025 |
264
|
-43.96% | 78.45% |
|
||
| 525 |
Gravity
525
G
|
$0.003882 | $0.071499 | 19-07-2024 |
613
|
-94.57% | 1,741.84% |
|
||
| 526 |
BIM
526
BIM
|
$1.3625 | $3.07 | 24-08-2025 |
212
|
-55.63% | 125.37% |
|
||
| 527 |
Moonbirds
527
BIRB
|
$0.142294 | $0.503280 | 03-02-2026 |
49
|
-71.73% | 253.69% |
|
||
| 528 |
ICON
528
ICX
|
$0.036919 | $12.64 | 09-01-2018 |
2996
|
-99.71% | 34,133.85% |
|
||
| 529 |
Naoris Protocol
529
NAORIS
|
$0.067622 | $0.135968 | 12-09-2025 |
193
|
-50.27% | 101.07% |
|
||
| 530 |
Chia Network
530
XCH
|
$3.02 | $1,692.62 | 14-05-2021 |
1775
|
-99.82% | 56,030.07% |
|
||
| 531 |
Aegis YUSD
531
YUSD
|
$0.9978 | $1.0050 | 09-05-2025 |
319
|
-0.72% | 0.73% |
|
||
| 532 |
Paxos Standard
532
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1589
|
-50.58% | 102.35% |
|
||
| 533 |
iota
533
SN9
|
$10.24 | $15.70 | 22-07-2025 |
245
|
-34.80% | 53.38% |
|
||
| 534 |
Janction
534
JCT
|
$0.003536 | $0.009073 | 10-11-2025 |
134
|
-61.03% | 156.59% |
|
||
| 535 |
Atoshi
535
ATOS
|
$0.044732 | $0.701660 | 24-04-2025 |
334
|
-93.62% | 1,468.57% |
|
||
| 536 |
Rekt (rektcoin.com)
536
REKT
|
$0.00000014 | $0.00000141 | 08-08-2025 |
228
|
-89.84% | 884.58% |
|
||
| 537 |
SMART
537
SMART
|
$0.005985 | $0.011596 | 13-08-2025 |
223
|
-48.38% | 93.73% |
|
||
| 538 |
Vana
538
VANA
|
$1.3344 | $34.45 | 16-12-2024 |
463
|
-96.13% | 2,481.83% |
|
||
| 539 |
Enjin Coin
539
ENJ
|
$0.020667 | $4.85 | 25-11-2021 |
1580
|
-99.57% | 23,352.76% |
|
||
| 540 |
BORA
540
BORA
|
$0.036503 | $1.66 | 25-11-2021 |
1580
|
-97.80% | 4,436.45% |
|
||
| 541 |
Vitalum
541
VAM
|
$0.118173 | $0.186522 | 03-03-2026 |
21
|
-36.64% | 57.84% |
|
||
| 542 |
SSV Network
542
SSV
|
$2.37 | $65.90 | 25-03-2024 |
729
|
-96.40% | 2,675.21% |
|
||
| 543 |
PlaysOut
543
PLAYSOUT1
|
$0.004604 | $0.126433 | 29-01-2026 |
54
|
-96.36% | 2,645.89% |
|
||
| 544 |
Glidr
544
GLIDR
|
$1.1313 | $1.87 | 04-02-2026 |
48
|
-39.56% | 65.45% |
|
||
| 545 |
RedStone
545
RED
|
$0.122642 | $1.2339 | 03-03-2025 |
386
|
-90.06% | 906.11% |
|
||
| 546 |
Binance USD
546
BUSD
|
$0.9998 | $1.1453 | 21-09-2025 |
184
|
-12.71% | 14.55% |
|
||
| 547 |
Ant.FUN
547
ANB
|
$0.021290 | $0.021860 | 10-12-2025 |
104
|
-2.61% | 2.68% |
|
||
| 548 |
Pundi X
548
PUNDIX
|
$0.153509 | $7.14 | 09-04-2021 |
1810
|
-97.85% | 4,548.53% |
|
||
| 549 |
AIHub
549
AIH
|
$33.75 | $56.77 | 24-09-2025 |
181
|
-40.54% | 68.19% |
|
||
| 550 |
LCX
550
LCX
|
$0.041216 | $0.704802 | 16-11-2021 |
1589
|
-94.15% | 1,610.02% |
|
34.404 モニターされる通貨 - ページ 11 の 689