時価総額 $3.50T
1.06%
ボリューム24h $218.90B
-28.53%
BTC % 61.18%
0.68%
ETH % 8.4%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
501
ONGAS
|
$0.170324 | $4.59 | 28-09-2018 |
2462
|
-96.29% | 2,596.36% |
|
||
| 502 |
Degen
502
DEGEN
|
$0.003075 | $0.063982 | 31-03-2024 |
451
|
-95.19% | 1,980.40% |
|
||
| 503 |
Arcblock
503
ABT
|
$0.697280 | $4.68 | 21-05-2024 |
400
|
-85.09% | 570.84% |
|
||
| 504 |
CARV
504
CARV
|
$0.233120 | $1.3419 | 15-10-2024 |
253
|
-82.63% | 475.64% |
|
||
| 505 |
Ark
505
ARK
|
$0.363986 | $10.91 | 09-01-2018 |
2724
|
-96.67% | 2,898.74% |
|
||
| 506 |
Sophon
506
SOPH
|
$0.034184 | $0.085847 | 28-05-2025 |
28
|
-60.18% | 151.13% |
|
||
| 507 |
Solv Protocol
507
SOLV
|
$0.045814 | $0.146601 | 17-01-2025 |
159
|
-68.75% | 219.99% |
|
||
| 508 |
Shuffle
508
SHFL
|
$0.222599 | $0.600568 | 20-03-2024 |
462
|
-62.94% | 169.80% |
|
||
| 509 |
TerraClassicUSD (Old TerraUSD / UST)
509
USTC
|
$0.012149 | $1.0468 | 30-01-2021 |
1607
|
-98.84% | 8,516.01% |
|
||
| 510 |
Usual
510
USUAL
|
$0.066821 | $1.62 | 20-12-2024 |
187
|
-95.89% | 2,330.35% |
|
||
| 511 |
Paxos Standard
511
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1317
|
-50.56% | 102.29% |
|
||
| 512 |
HarryPotterObamaSonic10Inu
512
BITCOIN
|
$0.067857 | $0.367334 | 14-10-2024 |
254
|
-81.53% | 441.34% |
|
||
| 513 |
Banana Gun
513
BANANA
|
$16.71 | $76.62 | 20-07-2024 |
340
|
-78.19% | 358.47% |
|
||
| 514 |
Initia
514
INIT
|
$0.449564 | $1.4338 | 13-05-2025 |
43
|
-68.64% | 218.92% |
|
||
| 515 |
Bancor
515
BNT
|
$0.577347 | $23.73 | 19-06-2017 |
2928
|
-97.57% | 4,010.36% |
|
||
| 516 |
Apu Apustaja
516
APU
|
$0.000197 | $0.001454 | 18-11-2024 |
219
|
-86.43% | 636.85% |
|
||
| 517 |
Across Protocol
517
ACX
|
$0.149345 | $1.57 | 06-12-2024 |
201
|
-90.50% | 952.36% |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.914013 | $16.26 | 10-05-2021 |
1507
|
-94.38% | 1,678.77% |
|
||
| 519 |
Astherus USDF
519
USDF
|
$0.9989 | $1.0009 | 02-03-2025 |
115
|
-0.21% | 0.21% |
|
||
| 520 |
Steem
520
STEEM
|
$0.126690 | $8.57 | 03-01-2018 |
2730
|
-98.52% | 6,668.03% |
|
||
| 521 |
BLAST
521
BLAST
|
$0.002160 | $0.029314 | 27-06-2024 |
363
|
-92.63% | 1,257.03% |
|
||
| 522 |
XUSD
522
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
100
|
-2.91% | 2.99% |
|
||
| 523 |
Solidus Ai Tech
523
AITECH
|
$0.042503 | $0.487555 | 13-03-2024 |
469
|
-91.28% | 1,047.11% |
|
||
| 524 |
DOGS
524
DOGS
|
$0.000126 | $0.001660 | 26-08-2024 |
303
|
-92.41% | 1,217.03% |
|
||
| 525 |
Chromia
525
CHR
|
$0.076951 | $1.4997 | 20-11-2021 |
1313
|
-94.87% | 1,848.90% |
|
||
| 526 |
MindWaveDAO
526
NILA
|
$0.081249 | $0.086017 | 19-05-2025 |
37
|
-5.54% | 5.87% |
|
||
| 527 |
Moonbeam
527
GLMR
|
$0.064605 | $15.88 | 14-01-2022 |
1258
|
-99.59% | 24,486.89% |
|
||
| 528 |
Ponke
528
PONKE
|
$0.114798 | $0.838615 | 19-11-2024 |
218
|
-86.31% | 630.51% |
|
||
| 529 |
Spark
529
SPK
|
$0.037279 | $0.068812 | 17-06-2025 |
8
|
-45.82% | 84.59% |
|
||
| 530 |
Aergo
530
AERGO
|
$0.131615 | $0.694694 | 16-04-2025 |
70
|
-81.05% | 427.82% |
|
||
| 531 |
Dogelon Mars
531
ELON
|
$0.00000012 | $0.000033 | 31-07-2021 |
1425
|
-99.64% | 28,029.31% |
|
||
| 532 |
Balancer
532
BAL
|
$0.989093 | $74.77 | 04-05-2021 |
1513
|
-98.68% | 7,459.68% |
|
||
| 533 |
lisUSD
533
lisUSD
|
$0.9979 | $1.0272 | 06-07-2024 |
354
|
-2.85% | 2.93% |
|
||
| 534 |
Merlin Chain
534
MERL
|
$0.085832 | $25.15 | 19-04-2024 |
432
|
-99.66% | 29,197.99% |
|
||
| 535 |
Delysium
535
AGI
|
$0.044381 | $0.681417 | 10-03-2024 |
472
|
-93.49% | 1,435.37% |
|
||
| 536 |
Illuvium
536
ILV
|
$10.44 | $2,868.95 | 29-05-2021 |
1488
|
-99.64% | 27,386.79% |
|
||
| 537 |
Polyhedra Network
537
ZK
|
$0.208302 | $3.81 | 28-03-2024 |
454
|
-94.54% | 1,730.40% |
|
||
| 538 |
Marlin
538
POND
|
$0.007447 | $0.384502 | 21-12-2020 |
1647
|
-98.06% | 5,063.10% |
|
||
| 539 |
Solana Name Service / Bonfida
539
FIDA
|
$0.061976 | $59.61 | 03-11-2021 |
1330
|
-99.90% | 96,081.03% |
|
||
| 540 |
ArchLoot
540
ALT
|
$0.082607 | $1.72 | 24-11-2022 |
944
|
-95.19% | 1,980.81% |
|
||
| 541 |
BLOCKv
541
VEE
|
$0.016893 | $0.342364 | 07-01-2018 |
2726
|
-95.07% | 1,926.66% |
|
||
| 542 |
Wrapped Centrifuge
542
WCFG
|
$0.204993 | $2.55 | 14-10-2021 |
1350
|
-91.97% | 1,144.68% |
|
||
| 543 |
SpaceN
543
SN
|
$1.51 | $3.70 | 29-01-2025 |
147
|
-59.21% | 145.18% |
|
||
| 544 |
Venus BUSD
544
vBUSD
|
$0.022323 | $0.038100 | 04-09-2022 |
1025
|
-41.41% | 70.68% |
|
||
| 545 |
Staked USDT
545
STUSDT
|
$0.9923 | $1.4874 | 24-04-2025 |
62
|
-33.28% | 49.89% |
|
||
| 546 |
Ocean Protocol
546
OCEAN
|
$0.293123 | $1.94 | 10-04-2021 |
1537
|
-84.90% | 562.29% |
|
||
| 547 |
Anchored Coins AEUR
547
AEUR
|
$1.0405 | $2.81 | 06-12-2023 |
567
|
-62.98% | 170.16% |
|
||
| 548 |
pzETH
548
PZETH
|
$2,901.97 | $4,156.73 | 21-07-2024 |
339
|
-30.19% | 43.24% |
|
||
| 549 |
Islamic Coin
549
ISLM
|
$0.030734 | $0.345078 | 13-10-2023 |
621
|
-91.09% | 1,022.78% |
|
||
| 550 |
Numeraire
550
NMR
|
$7.22 | $168.49 | 25-06-2017 |
2922
|
-95.71% | 2,232.38% |
|
32.237 モニターされる通貨 - ページ 11 の 645