時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
59 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ape and Pepe
501
APEPE
|
$0.00000166 | $0.00000683 | 22-11-2024 |
359
|
-75.69% | 311.40% |
|
||
| 502 |
Neiro
502
NEIRO
|
$0.000142 | $0.015181 | 29-07-2024 |
475
|
-99.07% | 10,625.27% |
|
||
| 503 |
Audiera
503
BEAT
|
$0.423281 | $0.528318 | 15-11-2025 |
1
|
-19.88% | 24.81% |
|
||
| 504 |
XPIN Network
504
XPIN
|
$0.003358 | $0.009700 | 23-10-2025 |
24
|
-65.38% | 188.85% |
|
||
| 505 |
Eurite
505
EURI
|
$1.1604 | $1.1892 | 17-09-2025 |
60
|
-2.43% | 2.49% |
|
||
| 506 |
SSV Network
506
SSV
|
$4.01 | $65.90 | 25-03-2024 |
601
|
-93.92% | 1,543.85% |
|
||
| 507 |
Wootrade
507
WOO
|
$0.030705 | $2.48 | 16-11-2021 |
1461
|
-98.76% | 7,979.07% |
|
||
| 508 |
BORA
508
BORA
|
$0.053140 | $1.66 | 25-11-2021 |
1452
|
-96.79% | 3,016.18% |
|
||
| 509 |
IOStoken
509
IOST
|
$0.001984 | $0.136496 | 24-01-2018 |
2853
|
-98.55% | 6,781.05% |
|
||
| 510 |
Firo - ZCoin
510
FIRO
|
$3.25 | $169.99 | 26-12-2017 |
2882
|
-98.09% | 5,126.84% |
|
||
| 511 |
Space and Time
511
SXT
|
$0.041496 | $0.174130 | 08-05-2025 |
192
|
-76.17% | 319.63% |
|
||
| 512 |
Jelly-My-Jelly
512
JELLYJELLY
|
$0.057945 | $0.402725 | 04-11-2025 |
12
|
-85.61% | 595.02% |
|
||
| 513 |
Secret
513
SCRT
|
$0.178465 | $10.64 | 28-10-2021 |
1480
|
-98.32% | 5,864.70% |
|
||
| 514 |
Ark
514
ARK
|
$0.300277 | $10.91 | 09-01-2018 |
2868
|
-97.25% | 3,534.98% |
|
||
| 515 |
Terra
515
LUNA
|
$0.081344 | $11.97 | 30-05-2022 |
1266
|
-99.32% | 14,618.68% |
|
||
| 516 |
Paxos Standard
516
USDP
|
$0.9982 | $2.02 | 16-11-2021 |
1461
|
-50.65% | 102.64% |
|
||
| 517 |
Gravity
517
G
|
$0.005602 | $0.071499 | 19-07-2024 |
485
|
-92.17% | 1,176.39% |
|
||
| 518 |
Hive
518
HIVE
|
$0.114355 | $3.42 | 26-11-2021 |
1451
|
-96.65% | 2,889.19% |
|
||
| 519 |
Stratis (New)
519
STRAX
|
$0.028132 | $0.149309 | 28-03-2024 |
598
|
-81.16% | 430.75% |
|
||
| 520 |
Power Ledger
520
POWR
|
$0.100301 | $2.01 | 04-01-2018 |
2873
|
-95.01% | 1,905.14% |
|
||
| 521 |
Anchored Coins AEUR
521
AEUR
|
$1.1882 | $2.81 | 06-12-2023 |
711
|
-57.73% | 136.57% |
|
||
| 522 |
BOOK OF MEME
522
BOME
|
$0.000823 | $0.027987 | 16-03-2024 |
610
|
-97.06% | 3,299.95% |
|
||
| 523 |
Huma Finance
523
HUMA
|
$0.024974 | $0.117461 | 26-05-2025 |
174
|
-78.74% | 370.34% |
|
||
| 524 |
BICONOMY
524
BICO
|
$0.056819 | $21.87 | 02-12-2021 |
1445
|
-99.74% | 38,393.19% |
|
||
| 525 |
Bancor
525
BNT
|
$0.491363 | $23.73 | 19-06-2017 |
3072
|
-97.93% | 4,729.62% |
|
||
| 526 |
Stronghold Token
526
SHX
|
$0.009761 | $0.059309 | 17-05-2021 |
1644
|
-83.54% | 507.64% |
|
||
| 527 |
Lisk
527
LSK
|
$0.255544 | $39.31 | 07-01-2018 |
2870
|
-99.35% | 15,282.89% |
|
||
| 528 |
Whiteheart
528
WHITE
|
$6,344.64 | $6,947.50 | 13-03-2024 |
613
|
-8.68% | 9.50% |
|
||
| 529 |
Stratis (Old)
529
STRAX
|
$0.027670 | $22.66 | 08-01-2018 |
2869
|
-99.88% | 81,776.90% |
|
||
| 530 |
Big Time
530
BIGTIME
|
$0.027624 | $0.981768 | 05-12-2023 |
712
|
-97.19% | 3,454.05% |
|
||
| 531 |
Metaplex
531
MPLX
|
$0.099641 | $0.643644 | 21-09-2022 |
1152
|
-84.52% | 545.96% |
|
||
| 532 |
Dohrnii
532
DHN
|
$3.28 | $53.88 | 06-03-2025 |
255
|
-93.92% | 1,544.18% |
|
||
| 533 |
siren
533
SIREN
|
$0.076758 | $0.188879 | 13-05-2025 |
187
|
-59.36% | 146.07% |
|
||
| 534 |
Chromia
534
CHR
|
$0.065685 | $1.4997 | 20-11-2021 |
1457
|
-95.62% | 2,183.15% |
|
||
| 535 |
ConstitutionDAO
535
PEOPLE
|
$0.010948 | $0.185193 | 23-12-2021 |
1424
|
-94.09% | 1,591.53% |
|
||
| 536 |
Kyber Network Crystal v2
536
KNC
|
$0.290730 | $6.00 | 09-01-2018 |
2868
|
-95.16% | 1,964.11% |
|
||
| 537 |
BLAST
537
BLAST
|
$0.001107 | $0.029314 | 27-06-2024 |
507
|
-96.22% | 2,548.87% |
|
||
| 538 |
Lista DAO
538
LISTA
|
$0.216179 | $0.830853 | 27-06-2024 |
507
|
-73.98% | 284.34% |
|
||
| 539 |
XUSD
539
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
244
|
-2.90% | 2.98% |
|
||
| 540 |
OpenLedger
540
OPEN
|
$0.255613 | $1.83 | 08-09-2025 |
69
|
-86.00% | 614.20% |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
56
|
-12.67% | 14.51% |
|
||
| 542 |
Pieverse
542
PIEVERSE
|
$0.313848 | $0.305496 | 15-11-2025 |
1
|
2.73% | - |
|
||
| 543 |
Defi App
543
HOME
|
$0.020053 | $0.048658 | 17-08-2025 |
91
|
-58.79% | 142.64% |
|
||
| 544 |
Illuvium
544
ILV
|
$8.17 | $2,868.95 | 29-05-2021 |
1632
|
-99.72% | 35,012.07% |
|
||
| 545 |
aixbt by Virtuals
545
AIXBT
|
$0.054344 | $0.945863 | 16-01-2025 |
304
|
-94.25% | 1,640.51% |
|
||
| 546 |
Comedian
546
BAN
|
$0.053995 | $0.325369 | 19-11-2024 |
362
|
-83.41% | 502.59% |
|
||
| 547 |
aPriori
547
APR
|
$0.290879 | $0.720623 | 24-10-2025 |
23
|
-59.64% | 147.74% |
|
||
| 548 |
SpaceN
548
SN
|
$1.3435 | $3.70 | 29-01-2025 |
291
|
-63.68% | 175.35% |
|
||
| 549 |
Manta Network
549
MANTA
|
$0.118728 | $4.08 | 12-03-2024 |
614
|
-97.09% | 3,333.95% |
|
||
| 550 |
Audius
550
AUDIO
|
$0.038808 | $4.99 | 27-03-2021 |
1695
|
-99.22% | 12,769.58% |
|
33.670 モニターされる通貨 - ページ 11 の 674