時価総額 $3.54T
1.19%
ボリューム24h $274.53B
-2.06%
BTC % 58.77%
-0.42%
ETH % 8.62%
3.48%
硬貨
31.799
+3
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WalletConnect Token
501
WCT
|
$0.480606 | $0.576726 | 16-04-2025 |
25
|
-16.67% | 20.00% |
|
||
| 502 |
Orbs
502
ORBS
|
$0.022172 | $0.362649 | 16-03-2021 |
1517
|
-93.89% | 1,535.61% |
|
||
| 503 |
HarryPotterObamaSonic10Inu
503
BITCOIN
|
$0.088842 | $0.367334 | 14-10-2024 |
209
|
-75.81% | 313.47% |
|
||
| 504 |
Marlin
504
POND
|
$0.010777 | $0.384502 | 21-12-2020 |
1602
|
-97.20% | 3,467.68% |
|
||
| 505 |
AI Rig Complex
505
ARCAIRIGC
|
$0.089401 | $0.620290 | 22-01-2025 |
109
|
-85.59% | 593.83% |
|
||
| 506 |
Centrifuge
506
CFG
|
$0.167435 | $2.58 | 14-10-2021 |
1305
|
-93.52% | 1,442.11% |
|
||
| 507 |
Wrapped CRO
507
WCRO
|
$0.100360 | $0.932831 | 24-11-2021 |
1264
|
-89.24% | 829.48% |
|
||
| 508 |
GRIFFAIN
508
GRIFFAIN
|
$0.088734 | $0.607128 | 22-01-2025 |
109
|
-85.38% | 584.21% |
|
||
| 509 |
Wilder World
509
WILDW
|
$0.216917 | $7.60 | 16-11-2021 |
1272
|
-97.15% | 3,405.56% |
|
||
| 510 |
Nexusmind
510
NMD
|
$8.37 | $8.95 | 08-01-2025 |
123
|
-6.50% | 6.96% |
|
||
| 511 |
0x0.ai: AI Smart Contract
511
0X0
|
$0.097391 | $0.496349 | 12-03-2024 |
425
|
-80.38% | 409.65% |
|
||
| 512 |
Ignition
512
FBTC
|
$104,572.91 | $106,289.03 | 10-05-2025 |
1
|
-1.61% | 1.64% |
|
||
| 513 |
REVOX
513
REX
|
$0.043148 | $0.081204 | 18-12-2024 |
144
|
-46.86% | 88.20% |
|
||
| 514 |
Ark
514
ARK
|
$0.447016 | $10.91 | 09-01-2018 |
2679
|
-95.90% | 2,341.75% |
|
||
| 515 |
Bone ShibaSwap
515
BONE
|
$0.366156 | $5.42 | 16-11-2021 |
1272
|
-93.24% | 1,379.39% |
|
||
| 516 |
Adventure Gold
516
AGLD
|
$1.0904 | $7.63 | 03-09-2021 |
1346
|
-85.71% | 599.56% |
|
||
| 517 |
pzETH
517
PZETH
|
$3,012.84 | $4,156.73 | 21-07-2024 |
294
|
-27.52% | 37.97% |
|
||
| 518 |
Just a chill guy
518
CHILLGUY
|
$0.088612 | $0.645478 | 27-11-2024 |
165
|
-86.27% | 628.43% |
|
||
| 519 |
Taiko
519
TAIKO
|
$0.814980 | $3.13 | 06-06-2024 |
339
|
-73.94% | 283.80% |
|
||
| 520 |
Propy
520
PRO
|
$0.822683 | $6.15 | 05-01-2018 |
2683
|
-86.63% | 647.86% |
|
||
| 521 |
Milk Alliance
521
MLK
|
$0.181137 | $4.34 | 03-04-2021 |
1499
|
-95.83% | 2,295.44% |
|
||
| 522 |
Dogelon Mars
522
ELON
|
$0.00000015 | $0.000033 | 31-07-2021 |
1380
|
-99.53% | 21,226.80% |
|
||
| 523 | $0.042925 | $1.2236 | 15-03-2021 |
1518
|
-96.49% | 2,750.54% |
|
|||
| 524 |
H2O Dao
524
H2O
|
$0.099995 | $1.3564 | 02-06-2022 |
1074
|
-92.63% | 1,256.47% |
|
||
| 525 |
Steem
525
STEEM
|
$0.161026 | $8.57 | 03-01-2018 |
2685
|
-98.12% | 5,224.87% |
|
||
| 526 |
Bounce Token / Auction
526
AUCTION
|
$13.50 | $5,501.68 | 23-02-2021 |
1538
|
-99.75% | 40,661.89% |
|
||
| 527 |
Small / Smooth Love Potion
527
SLP
|
$0.001978 | $0.419071 | 01-05-2021 |
1471
|
-99.53% | 21,085.02% |
|
||
| 528 |
API3
528
API3
|
$0.942358 | $10.31 | 07-04-2021 |
1495
|
-90.86% | 993.67% |
|
||
| 529 |
USDB
529
USDB
|
$1.0016 | $1.0786 | 05-08-2024 |
279
|
-7.14% | 7.69% |
|
||
| 530 |
Particle Network
530
PARTI
|
$0.341045 | $0.396513 | 26-03-2025 |
46
|
-13.99% | 16.26% |
|
||
| 531 |
TerraClassicUSD (Old TerraUSD / UST)
531
USTC
|
$0.014282 | $1.0468 | 30-01-2021 |
1562
|
-98.64% | 7,229.41% |
|
||
| 532 |
Scroll
532
SCR
|
$0.414091 | $1.4419 | 16-10-2024 |
207
|
-71.28% | 248.22% |
|
||
| 533 |
Ski Mask Dog
533
SKI
|
$0.080697 | $0.343465 | 09-12-2024 |
153
|
-76.51% | 325.63% |
|
||
| 534 |
Function X
534
FUNX
|
$0.193781 | $2.29 | 30-08-2021 |
1350
|
-91.54% | 1,082.48% |
|
||
| 535 |
TARS Protocol
535
TAI
|
$0.113510 | $0.491532 | 13-12-2024 |
149
|
-76.91% | 333.03% |
|
||
| 536 |
Symbol
536
XYM
|
$0.012595 | $0.771488 | 21-03-2021 |
1512
|
-98.37% | 6,025.23% |
|
||
| 537 |
Solana Name Service / Bonfida
537
FIDA
|
$0.078611 | $59.61 | 03-11-2021 |
1285
|
-99.87% | 75,728.16% |
|
||
| 538 |
Numeraire
538
NMR
|
$9.68 | $168.49 | 25-06-2017 |
2877
|
-94.26% | 1,641.27% |
|
||
| 539 |
SimonsCat
539
SCAT
|
$0.000012 | $0.000663 | 16-08-2024 |
268
|
-98.15% | 5,298.56% |
|
||
| 540 |
GEODNET
540
GEOD
|
$0.245137 | $0.373231 | 25-01-2025 |
106
|
-34.32% | 52.25% |
|
||
| 541 |
Frax USD
541
FRXUSD
|
$1.0001 | $1.0006 | 08-05-2025 |
3
|
-0.05% | 0.05% |
|
||
| 542 |
Fwog
542
FWOG
|
$0.084937 | $0.726043 | 14-11-2024 |
178
|
-88.30% | 754.80% |
|
||
| 543 |
Goldfinch
543
GFI
|
$0.972166 | $15.25 | 12-01-2022 |
1215
|
-93.62% | 1,468.33% |
|
||
| 544 |
Metal
544
MTL
|
$0.915482 | $14.82 | 07-09-2017 |
2803
|
-93.82% | 1,519.14% |
|
||
| 545 |
AI Analysis Token
545
AIAT
|
$0.524435 | $0.914243 | 06-05-2024 |
370
|
-42.64% | 74.33% |
|
||
| 546 |
Bancor
546
BNT
|
$0.671448 | $23.73 | 19-06-2017 |
2883
|
-97.17% | 3,434.30% |
|
||
| 547 |
Kyber Network Crystal v2
547
KNC
|
$0.411625 | $6.00 | 09-01-2018 |
2679
|
-93.14% | 1,357.88% |
|
||
| 548 |
PayProtocol Paycoin
548
PCI
|
$0.074395 | $4.20 | 17-02-2021 |
1544
|
-98.23% | 5,550.10% |
|
||
| 549 |
Moonriver
549
MOVR
|
$8.02 | $495.71 | 08-11-2021 |
1280
|
-98.38% | 6,077.73% |
|
||
| 550 |
MediBloc
550
MEDIB
|
$0.007632 | $0.352768 | 02-04-2021 |
1500
|
-97.84% | 4,522.24% |
|
31.799 モニターされる通貨 - ページ 11 の 636