時価総額 $3.46T
-0.11%
ボリューム24h $180.97B
-37.38%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
硬貨
34.056
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NOW Token
501
NOW
|
$0.689039 | $0.714519 | 14-01-2026 |
3
|
-3.57% | 3.70% |
|
||
| 502 |
WhiteRock
502
WHITE
|
$0.000089 | $0.002286 | 01-06-2025 |
230
|
-96.12% | 2,475.62% |
|
||
| 503 |
Wootrade
503
WOO
|
$0.030444 | $2.48 | 16-11-2021 |
1523
|
-98.77% | 8,048.34% |
|
||
| 504 |
Sologenic
504
SOLO
|
$0.143907 | $6.63 | 02-12-2021 |
1507
|
-97.83% | 4,504.30% |
|
||
| 505 |
STEPN / Green Metaverse Token
505
GMT
|
$0.018300 | $4.11 | 28-04-2022 |
1360
|
-99.56% | 22,383.15% |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.457546 | $9.77 | 30-01-2021 |
1813
|
-95.32% | 2,035.79% |
|
||
| 507 |
Stronghold Token
507
SHX
|
$0.009787 | $0.059309 | 17-05-2021 |
1706
|
-83.50% | 506.00% |
|
||
| 508 |
CARV
508
CARV
|
$0.110449 | $1.3419 | 15-10-2024 |
459
|
-91.77% | 1,114.99% |
|
||
| 509 |
siren
509
SIREN
|
$0.076666 | $0.188879 | 13-05-2025 |
249
|
-59.41% | 146.37% |
|
||
| 510 |
COTI
510
COTI
|
$0.021468 | $0.682569 | 31-10-2021 |
1539
|
-96.85% | 3,079.55% |
|
||
| 511 |
SmarDex
511
SDEX
|
$0.005954 | $0.026109 | 11-03-2024 |
677
|
-77.20% | 338.50% |
|
||
| 512 |
Neiro
512
NEIRO
|
$0.000132 | $0.015181 | 29-07-2024 |
537
|
-99.13% | 11,386.11% |
|
||
| 513 |
LCX
513
LCX
|
$0.058488 | $0.704802 | 16-11-2021 |
1523
|
-91.70% | 1,105.03% |
|
||
| 514 |
ApeX Protocol
514
APEX
|
$0.403645 | $3.69 | 27-03-2024 |
661
|
-89.05% | 813.58% |
|
||
| 515 |
Matrixdock Gold
515
XAUM
|
$4,595.93 | $4,626.05 | 14-01-2026 |
3
|
-0.65% | 0.66% |
|
||
| 516 |
Anchored Coins AEUR
516
AEUR
|
$1.1519 | $2.81 | 06-12-2023 |
773
|
-59.02% | 144.03% |
|
||
| 517 |
Ark
517
ARK
|
$0.285791 | $10.91 | 09-01-2018 |
2930
|
-97.38% | 3,719.23% |
|
||
| 518 |
peaq
518
PEAQ
|
$0.031519 | $0.741436 | 10-12-2024 |
403
|
-95.75% | 2,252.36% |
|
||
| 519 |
Binance USD
519
BUSD
|
$1.0020 | $1.1453 | 21-09-2025 |
118
|
-12.51% | 14.30% |
|
||
| 520 |
Quack AI
520
Q
|
$0.017792 | $0.051866 | 07-10-2025 |
102
|
-65.70% | 191.51% |
|
||
| 521 |
SwftCoin
521
SWFTC
|
$0.005455 | $0.091862 | 10-01-2018 |
2929
|
-94.06% | 1,583.91% |
|
||
| 522 |
Legacy Token
522
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
271
|
-76.11% | 318.55% |
|
||
| 523 |
ConstitutionDAO
523
PEOPLE
|
$0.010707 | $0.185193 | 23-12-2021 |
1486
|
-94.22% | 1,629.66% |
|
||
| 524 |
Hive
524
HIVE
|
$0.105655 | $3.42 | 26-11-2021 |
1513
|
-96.91% | 3,135.34% |
|
||
| 525 |
Euler Finance
525
EUL
|
$2.22 | $15.70 | 10-07-2025 |
191
|
-85.87% | 607.60% |
|
||
| 526 |
KGeN
526
KGEN
|
$0.269441 | $0.656210 | 18-10-2025 |
91
|
-58.94% | 143.55% |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.093956 | $2.01 | 04-01-2018 |
2935
|
-95.33% | 2,040.54% |
|
||
| 528 |
Collect on Fanable
528
COLLECT
|
$0.099232 | $0.114403 | 16-01-2026 |
1
|
-13.26% | 15.29% |
|
||
| 529 |
Spark
529
SPK
|
$0.023343 | $0.176870 | 23-07-2025 |
178
|
-86.80% | 657.71% |
|
||
| 530 |
VNDC
530
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1829
|
-99.67% | 30,204.52% |
|
||
| 531 |
Babylon
531
BABY
|
$0.018626 | $0.171560 | 12-04-2025 |
280
|
-89.14% | 821.06% |
|
||
| 532 |
Dogelon Mars
532
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1631
|
-99.84% | 62,650.00% |
|
||
| 533 |
Wrapped Apertum
533
WAPTM
|
$0.818193 | $1.95 | 31-07-2025 |
170
|
-58.10% | 138.65% |
|
||
| 534 |
Law Blocks
534
LBT
|
$0.214343 | $0.261128 | 17-07-2022 |
1280
|
-17.92% | 21.83% |
|
||
| 535 |
Decentralized Social
535
DESO
|
$5.90 | $198.84 | 19-06-2021 |
1673
|
-97.03% | 3,268.97% |
|
||
| 536 |
TronBank
536
TBK
|
$0.516994 | $2.98 | 04-01-2026 |
13
|
-82.64% | 476.02% |
|
||
| 537 |
MultiBank Group
537
MBG
|
$0.399862 | $2.67 | 23-07-2025 |
178
|
-85.00% | 566.53% |
|
||
| 538 |
AI Rig Complex
538
ARCAIRIGC
|
$0.051687 | $0.620290 | 22-01-2025 |
360
|
-91.67% | 1,100.08% |
|
||
| 539 |
StorX Network
539
SRX
|
$0.071138 | $4.69 | 19-09-2021 |
1581
|
-98.48% | 6,496.26% |
|
||
| 540 |
Dusk
540
DUSK
|
$0.105391 | $1.1657 | 29-12-2021 |
1480
|
-90.96% | 1,006.09% |
|
||
| 541 |
Yield Guild Games
541
YGG
|
$0.072092 | $11.50 | 20-11-2021 |
1519
|
-99.37% | 15,846.02% |
|
||
| 542 |
Ore (v2)
542
ORE
|
$121.01 | $586.94 | 10-11-2025 |
68
|
-79.38% | 385.02% |
|
||
| 543 |
IOStoken
543
IOST
|
$0.001663 | $0.136496 | 24-01-2018 |
2915
|
-98.78% | 8,109.17% |
|
||
| 544 |
BORA
544
BORA
|
$0.046408 | $1.66 | 25-11-2021 |
1514
|
-97.20% | 3,468.20% |
|
||
| 545 |
Solayer
545
LAYER
|
$0.163075 | $3.39 | 05-05-2025 |
257
|
-95.19% | 1,977.02% |
|
||
| 546 |
U.S. Dollar Tokenized Currency (Ondo)
546
USDon
|
$0.9995 | $1.0301 | 23-09-2025 |
116
|
-2.96% | 3.05% |
|
||
| 547 |
Gravity
547
G
|
$0.004840 | $0.071499 | 19-07-2024 |
547
|
-93.23% | 1,377.38% |
|
||
| 548 |
Mass Vehicle Ledger
548
MVL
|
$0.001810 | $0.070538 | 02-04-2021 |
1751
|
-97.43% | 3,797.65% |
|
||
| 549 |
Big Time
549
BIGTIME
|
$0.024135 | $0.981768 | 05-12-2023 |
774
|
-97.54% | 3,967.87% |
|
||
| 550 |
PYTHIA
550
PYTHIA
|
$0.050118 | $0.126462 | 28-08-2025 |
142
|
-60.37% | 152.33% |
|
34.056 モニターされる通貨 - ページ 11 の 682