時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MindWaveDAO
501
NILA
|
$0.065314 | $0.237720 | 07-09-2025 |
90
|
-72.52% | 263.97% |
|
||
| 502 |
Binance USD
502
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
76
|
-12.68% | 14.52% |
|
||
| 503 |
Tensor
503
TNSR
|
$0.119087 | $1.93 | 09-04-2024 |
606
|
-93.83% | 1,521.42% |
|
||
| 504 |
Notcoin
504
NOT
|
$0.000551 | $0.028715 | 02-06-2024 |
552
|
-98.08% | 5,111.03% |
|
||
| 505 |
Volo Staked SUI
505
VSUI
|
$1.61 | $4.64 | 28-07-2025 |
131
|
-65.35% | 188.60% |
|
||
| 506 |
IOStoken
506
IOST
|
$0.001814 | $0.136496 | 24-01-2018 |
2873
|
-98.67% | 7,424.45% |
|
||
| 507 |
Venom
507
VENOM
|
$0.054050 | $0.742573 | 25-03-2024 |
621
|
-92.72% | 1,273.86% |
|
||
| 508 |
Law Blocks
508
LBT
|
$0.217907 | $0.261128 | 17-07-2022 |
1238
|
-16.55% | 19.83% |
|
||
| 509 |
Rocket Pool
509
RPL
|
$2.42 | $154.73 | 16-11-2021 |
1481
|
-98.44% | 6,294.32% |
|
||
| 510 |
Hive
510
HIVE
|
$0.105416 | $3.42 | 26-11-2021 |
1471
|
-96.92% | 3,142.69% |
|
||
| 511 |
Osmosis
511
OSMO
|
$0.070386 | $11.21 | 04-03-2022 |
1373
|
-99.37% | 15,820.29% |
|
||
| 512 |
BORA
512
BORA
|
$0.048058 | $1.66 | 25-11-2021 |
1472
|
-97.10% | 3,345.71% |
|
||
| 513 |
Decentralized Social
513
DESO
|
$5.95 | $198.84 | 19-06-2021 |
1631
|
-97.01% | 3,242.65% |
|
||
| 514 |
STEPN / Green Metaverse Token
514
GMT
|
$0.016899 | $4.11 | 28-04-2022 |
1318
|
-99.59% | 24,247.69% |
|
||
| 515 |
Bancor
515
BNT
|
$0.454989 | $23.73 | 19-06-2017 |
3092
|
-98.08% | 5,115.73% |
|
||
| 516 |
BICONOMY
516
BICO
|
$0.052270 | $21.87 | 02-12-2021 |
1465
|
-99.76% | 41,743.08% |
|
||
| 517 |
OVERTAKE
517
TAKE
|
$0.294307 | $0.334666 | 16-10-2025 |
51
|
-12.06% | 13.71% |
|
||
| 518 |
Kyber Network Crystal v2
518
KNC
|
$0.272234 | $6.00 | 09-01-2018 |
2888
|
-95.46% | 2,104.35% |
|
||
| 519 |
Particle Network
519
PARTI
|
$0.118614 | $0.413729 | 13-05-2025 |
207
|
-71.33% | 248.80% |
|
||
| 520 |
Anoma
520
XAN
|
$0.020686 | $0.252944 | 29-09-2025 |
68
|
-91.82% | 1,122.80% |
|
||
| 521 |
VNDC
521
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1787
|
-99.68% | 31,142.71% |
|
||
| 522 |
SSV Network
522
SSV
|
$3.50 | $65.90 | 25-03-2024 |
621
|
-94.69% | 1,783.12% |
|
||
| 523 |
Yei Finance
523
CLO
|
$0.398726 | $0.795540 | 15-10-2025 |
52
|
-49.88% | 99.52% |
|
||
| 524 |
Power Ledger
524
POWR
|
$0.090554 | $2.01 | 04-01-2018 |
2893
|
-95.50% | 2,120.95% |
|
||
| 525 |
Lisk
525
LSK
|
$0.228067 | $39.31 | 07-01-2018 |
2890
|
-99.42% | 17,136.17% |
|
||
| 526 |
Sign
526
SIGN
|
$0.038002 | $0.125597 | 29-04-2025 |
221
|
-69.74% | 230.50% |
|
||
| 527 |
Gravity
527
G
|
$0.004943 | $0.071499 | 19-07-2024 |
505
|
-93.09% | 1,346.44% |
|
||
| 528 |
Spark
528
SPK
|
$0.024886 | $0.176870 | 23-07-2025 |
136
|
-85.93% | 610.73% |
|
||
| 529 |
CyberConnect
529
CYBER
|
$0.891561 | $15.97 | 01-09-2023 |
827
|
-94.42% | 1,691.49% |
|
||
| 530 |
Matrixdock Gold
530
XAUM
|
$4,221.50 | $4,396.63 | 17-10-2025 |
50
|
-3.98% | 4.15% |
|
||
| 531 |
PYTHIA
531
PYTHIA
|
$0.050668 | $0.126462 | 28-08-2025 |
100
|
-59.93% | 149.59% |
|
||
| 532 |
SwftCoin
532
SWFTC
|
$0.005022 | $0.091862 | 10-01-2018 |
2887
|
-94.53% | 1,729.20% |
|
||
| 533 |
Arkham
533
ARKM
|
$0.222584 | $3.99 | 10-03-2024 |
636
|
-94.42% | 1,691.73% |
|
||
| 534 |
Tagger
534
TAG
|
$0.000461 | $0.001261 | 12-08-2025 |
116
|
-63.42% | 173.37% |
|
||
| 535 |
Civic
535
CVC
|
$0.049814 | $1.66 | 25-12-2017 |
2903
|
-97.00% | 3,236.65% |
|
||
| 536 |
Yield Guild Games
536
YGG
|
$0.072800 | $11.50 | 20-11-2021 |
1477
|
-99.37% | 15,690.96% |
|
||
| 537 |
Bitlight
537
LIGHT
|
$1.1492 | $2.58 | 25-10-2025 |
42
|
-55.54% | 124.93% |
|
||
| 538 |
StorX Network
538
SRX
|
$0.067978 | $4.69 | 19-09-2021 |
1539
|
-98.55% | 6,802.83% |
|
||
| 539 |
Power Protocol
539
POWERPROTOCO1
|
$0.232146 | $0.124962 | 05-12-2025 |
1
|
85.77% | - |
|
||
| 540 |
Stratis (Old)
540
STRAX
|
$0.023781 | $22.66 | 08-01-2018 |
2889
|
-99.90% | 95,168.57% |
|
||
| 541 |
Stratis (New)
541
STRAX
|
$0.023878 | $0.149309 | 28-03-2024 |
618
|
-84.01% | 525.30% |
|
||
| 542 |
Flux - Zelcash
542
ZEL
|
$0.120261 | $4.17 | 10-12-2021 |
1457
|
-97.11% | 3,365.78% |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.009547 | $0.185193 | 23-12-2021 |
1444
|
-94.85% | 1,839.87% |
|
||
| 544 |
Wrapped ONUS
544
WONUS
|
$0.505664 | $1.0717 | 24-07-2025 |
135
|
-52.82% | 111.95% |
|
||
| 545 |
Illuvium
545
ILV
|
$7.11 | $2,868.95 | 29-05-2021 |
1652
|
-99.75% | 40,245.07% |
|
||
| 546 |
Ape and Pepe
546
APEPE
|
$0.00000133 | $0.00000683 | 22-11-2024 |
379
|
-80.52% | 413.40% |
|
||
| 547 |
Wootrade
547
WOO
|
$0.025187 | $2.48 | 16-11-2021 |
1481
|
-98.98% | 9,749.26% |
|
||
| 548 |
Mass Vehicle Ledger
548
MVL
|
$0.001723 | $0.070538 | 02-04-2021 |
1709
|
-97.56% | 3,993.61% |
|
||
| 549 |
YieldBasis
549
YB
|
$0.536105 | $0.801417 | 15-10-2025 |
52
|
-33.11% | 49.49% |
|
||
| 550 |
Big Time
550
BIGTIME
|
$0.023083 | $0.981768 | 05-12-2023 |
732
|
-97.65% | 4,153.25% |
|
33.766 モニターされる通貨 - ページ 11 の 676