時価総額 $3.56T
3.15%
ボリューム24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Braintrust
501
BTRST
|
$0.393849 | $47.85 | 16-09-2021 |
1217
|
-99.18% | 12,050.07% |
|
||
| 502 |
Stronghold Token
502
SHX
|
$0.016352 | $0.059309 | 17-05-2021 |
1339
|
-72.43% | 262.69% |
|
||
| 503 |
ECOMI (Old)
503
OMI
|
$0.000350 | $0.013377 | 19-03-2021 |
1398
|
-97.39% | 3,727.27% |
|
||
| 504 |
X Empire
504
X
|
$0.000137 | $0.000541 | 10-11-2024 |
66
|
-74.79% | 296.59% |
|
||
| 505 |
Hashflow
505
HFT
|
$0.191126 | $1.1495 | 08-11-2022 |
799
|
-83.37% | 501.45% |
|
||
| 506 |
Request Network
506
REQ
|
$0.122083 | $1.1840 | 06-01-2018 |
2566
|
-89.69% | 869.85% |
|
||
| 507 |
Paxos Standard
507
USDP
|
$1.0007 | $2.02 | 16-11-2021 |
1156
|
-50.53% | 102.13% |
|
||
| 508 |
Shiro Neko
508
SHIRO
|
$0.00000009 | $0.00000055 | 03-12-2024 |
43
|
-83.01% | 488.66% |
|
||
| 509 |
Catizen
509
CATI
|
$0.313361 | $1.0807 | 20-09-2024 |
117
|
-71.00% | 244.87% |
|
||
| 510 |
Euro Coin
510
EURC
|
$1.0261 | $1.1251 | 01-10-2024 |
106
|
-8.80% | 9.65% |
|
||
| 511 |
Solidus Ai Tech
511
AITECH
|
$0.085107 | $0.487555 | 13-03-2024 |
308
|
-82.54% | 472.87% |
|
||
| 512 |
Maverick Protocol
512
MAV
|
$0.182699 | $0.809329 | 02-03-2024 |
319
|
-77.43% | 342.99% |
|
||
| 513 |
Wise Monkey
513
MONKY
|
$0.000011 | $0.000021 | 20-12-2024 |
26
|
-49.08% | 96.39% |
|
||
| 514 |
PolySwarm
514
NCT
|
$0.048743 | $0.173425 | 14-01-2022 |
1097
|
-71.89% | 255.79% |
|
||
| 515 |
Coq Inu
515
COQ
|
$0.00000132 | $0.00000645 | 12-03-2024 |
309
|
-79.57% | 389.36% |
|
||
| 516 |
Top Hat
516
HAT
|
$0.090716 | $0.097294 | 07-01-2025 |
8
|
-6.76% | 7.25% |
|
||
| 517 |
Hifi Finance
517
HIFI
|
$0.629572 | $2.60 | 16-09-2023 |
487
|
-75.80% | 313.27% |
|
||
| 518 |
BNB48 Club Token
518
KOGE
|
$26.08 | $27.49 | 07-12-2024 |
39
|
-5.12% | 5.40% |
|
||
| 519 |
Maple Finance
519
SYRUP
|
$0.118433 | $0.307067 | 13-11-2024 |
63
|
-61.43% | 159.27% |
|
||
| 520 |
Tokamak Network
520
TON
|
$2.01 | $30.93 | 02-04-2021 |
1384
|
-93.50% | 1,438.89% |
|
||
| 521 | $0.136176 | $4.80 | 25-11-2021 |
1147
|
-97.16% | 3,426.94% |
|
|||
| 522 |
Syscoin
522
SYS
|
$0.108210 | $1.3085 | 02-01-2022 |
1109
|
-91.73% | 1,109.20% |
|
||
| 523 |
Nakamoto Games
523
NAKA
|
$0.836058 | $6.80 | 30-10-2021 |
1173
|
-87.70% | 712.81% |
|
||
| 524 |
Covalent X Token
524
CXT
|
$0.090061 | $0.167304 | 07-12-2024 |
39
|
-46.17% | 85.77% |
|
||
| 525 |
PayProtocol Paycoin
525
PCI
|
$0.085847 | $4.20 | 17-02-2021 |
1428
|
-97.96% | 4,796.38% |
|
||
| 526 |
USDB
526
USDB
|
$0.987464 | $1.0786 | 05-08-2024 |
163
|
-8.45% | 9.23% |
|
||
| 527 |
Onyxcoin / Chain
527
XCN
|
$0.002804 | $0.184112 | 27-05-2022 |
964
|
-98.48% | 6,465.54% |
|
||
| 528 |
ArchLoot
528
ALT
|
$0.145434 | $1.72 | 24-11-2022 |
783
|
-91.54% | 1,081.91% |
|
||
| 529 |
Badger DAO
529
BADGER
|
$4.23 | $89.50 | 09-02-2021 |
1436
|
-95.27% | 2,013.61% |
|
||
| 530 | $0.010482 | $0.197790 | 02-04-2022 |
1019
|
-94.70% | 1,786.93% |
|
|||
| 531 |
Bitcoin Wizards
531
WZRD
|
$4.08 | $172.39 | 19-04-2024 |
271
|
-97.63% | 4,122.89% |
|
||
| 532 |
SuperRare
532
RARE
|
$0.106185 | $3.79 | 11-10-2021 |
1192
|
-97.20% | 3,468.44% |
|
||
| 533 |
DIA
533
DIA
|
$0.710596 | $5.79 | 05-05-2021 |
1351
|
-87.74% | 715.44% |
|
||
| 534 |
RETARDIO
534
RETARDIO
|
$0.087080 | $0.237365 | 07-11-2024 |
69
|
-63.31% | 172.58% |
|
||
| 535 |
Fusionist
535
ACE
|
$1.85 | $17.95 | 18-12-2023 |
394
|
-89.70% | 870.43% |
|
||
| 536 |
Ancient8
536
A8
|
$0.362886 | $0.486883 | 19-12-2024 |
27
|
-25.47% | 34.17% |
|
||
| 537 |
Luna by Virtuals
537
LUNA
|
$0.083639 | $0.242882 | 27-10-2024 |
80
|
-65.56% | 190.39% |
|
||
| 538 |
Bitget Wallet Token
538
BWB
|
$0.584949 | $0.946549 | 06-06-2024 |
223
|
-38.20% | 61.82% |
|
||
| 539 |
Gearbox Protocol
539
GEAR
|
$0.008265 | $0.037220 | 12-04-2024 |
278
|
-77.79% | 350.33% |
|
||
| 540 |
Stargate Finance
540
STG
|
$0.402285 | $4.28 | 02-04-2022 |
1019
|
-90.61% | 964.88% |
|
||
| 541 |
MetFi
541
MFI
|
$0.404971 | $5.75 | 06-04-2023 |
650
|
-92.95% | 1,318.70% |
|
||
| 542 |
Assemble Protocol
542
ASM
|
$0.054565 | $0.645029 | 26-04-2021 |
1360
|
-91.54% | 1,082.14% |
|
||
| 543 |
Hive AI
543
BUZZ
|
$0.080989 | $0.086083 | 14-01-2025 |
1
|
-5.92% | 6.29% |
|
||
| 544 |
sudeng
544
HIPPO
|
$0.008096 | $0.027594 | 16-11-2024 |
60
|
-70.66% | 240.83% |
|
||
| 545 |
Aleph Zero
545
AZERO
|
$0.301922 | $3.09 | 14-04-2022 |
1007
|
-90.23% | 923.93% |
|
||
| 546 |
Kekius Maximus (kekiusmaximus.vip)
546
KEKIUS
|
$0.080342 | $0.184449 | 03-01-2025 |
12
|
-56.44% | 129.58% |
|
||
| 547 |
ApeX Protocol
547
APEX
|
$1.54 | $3.69 | 27-03-2024 |
294
|
-58.27% | 139.63% |
|
||
| 548 |
Hooked Protocol
548
HOOK
|
$0.367921 | $4.06 | 06-02-2023 |
709
|
-90.94% | 1,004.19% |
|
||
| 549 |
RSS3
549
RSS3
|
$0.118214 | $0.725280 | 15-02-2022 |
1065
|
-83.70% | 513.53% |
|
||
| 550 |
SUNDOG
550
SUNDOG
|
$0.079900 | $0.373728 | 27-09-2024 |
110
|
-78.62% | 367.74% |
|
30.697 モニターされる通貨 - ページ 11 の 614