時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
Vitalum (VAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vitalum (VAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 150 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.128172 | $0.12417 | $0.128172 | $0.125685 | $786,303 | $43,542,551 |
| May-22 2026 | $0.126395 | $0.126395 | $0.129277 | $0.128981 | $783,113 | $42,939,007 |
| May-21 2026 | $0.129376 | $0.128015 | $0.12965 | $0.129022 | $809,313 | $43,951,735 |
| May-20 2026 | $0.129275 | $0.12747 | $0.129275 | $0.127771 | $789,858 | $43,917,202 |
| May-19 2026 | $0.128086 | $0.127186 | $0.12821 | $0.12821 | $811,237 | $43,513,296 |
| May-18 2026 | $0.127926 | $0.126927 | $0.128849 | $0.128322 | $779,898 | $43,459,149 |
| May-17 2026 | $0.130233 | $0.129609 | $0.130513 | $0.13017 | $797,948 | $44,242,718 |
| May-16 2026 | $0.13013 | $0.129653 | $0.131736 | $0.131711 | $778,394 | $44,207,785 |
| May-15 2026 | $0.131619 | $0.131537 | $0.135759 | $0.135293 | $809,695 | $44,713,527 |
| May-14 2026 | $0.135291 | $0.131773 | $0.136422 | $0.132086 | $812,727 | $45,961,126 |
| May-13 2026 | $0.132129 | $0.131215 | $0.135265 | $0.133965 | $810,275 | $44,886,909 |
| May-12 2026 | $0.134254 | $0.133347 | $0.135983 | $0.135983 | $820,723 | $45,608,733 |
| May-11 2026 | $0.136049 | $0.134359 | $0.1367 | $0.1367 | $832,655 | $46,218,413 |
| May-10 2026 | $0.13694 | $0.134198 | $0.13694 | $0.134227 | $803,026 | $46,521,170 |
| May-09 2026 | $0.134426 | $0.133465 | $0.134651 | $0.133465 | $818,029 | $45,667,359 |