시가총액 $2.77T
0.55%
볼륨 24시간 $204.23B
-19.03%
BTC % 56.77%
0.31%
ETH % 10.06%
-0.39%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
Vitalum (VAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.130124 | $0.127281 | $0.130983 | $0.127281 | $773,269 | $44,205,914 |
| Apr-30 2026 | $0.126971 | $0.125803 | $0.127358 | $0.126167 | $749,614 | $43,134,779 |
| Apr-29 2026 | $0.126401 | $0.125658 | $0.129357 | $0.127136 | $786,630 | $42,941,086 |
| Apr-28 2026 | $0.12706 | $0.126535 | $0.128841 | $0.128817 | $761,229 | $43,164,707 |
| Apr-27 2026 | $0.128343 | $0.127765 | $0.132086 | $0.131253 | $805,940 | $43,600,667 |
| Apr-26 2026 | $0.130457 | $0.128975 | $0.130774 | $0.129201 | $808,869 | $44,318,972 |
| Apr-25 2026 | $0.129222 | $0.128704 | $0.129515 | $0.129005 | $806,509 | $43,899,266 |
| Apr-24 2026 | $0.128885 | $0.128885 | $0.130606 | $0.130397 | $794,652 | $43,784,865 |
| Apr-23 2026 | $0.130253 | $0.128991 | $0.130664 | $0.130323 | $805,162 | $44,249,663 |
| Apr-22 2026 | $0.130794 | $0.127194 | $0.132134 | $0.127274 | $806,087 | $44,433,294 |
| Apr-21 2026 | $0.12628 | $0.125335 | $0.127474 | $0.126278 | $762,962 | $42,899,952 |
| Apr-20 2026 | $0.126258 | $0.123197 | $0.127338 | $0.123197 | $755,663 | $42,892,445 |
| Apr-19 2026 | $0.123173 | $0.123173 | $0.126514 | $0.126228 | $763,345 | $41,844,495 |
| Apr-18 2026 | $0.12633 | $0.126003 | $0.12871 | $0.128554 | $800,962 | $42,916,694 |
| Apr-17 2026 | $0.128645 | $0.124363 | $0.129703 | $0.124904 | $803,758 | $43,703,203 |