時価総額 $2.60T
1.39%
ボリューム24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
硬貨
28.264
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Upload Token
5151
UPLOAD
|
$0.000677 | $0.002542 | 19-06-2024 |
38
|
-73.35% | 275.22% |
|
||
| 5152 |
HydraDX
5152
HDX
|
$0.008115 | $0.039657 | 03-02-2024 |
175
|
-79.54% | 388.68% |
|
||
| 5153 |
Señor Dip
5153
DIP
|
$0.000750 | $0.001391 | 21-05-2024 |
67
|
-46.08% | 85.44% |
|
||
| 5154 |
Doggensnout
5154
DOGGS
|
$0.000198 | $0.022224 | 05-07-2024 |
22
|
-99.11% | 11,101.46% |
|
||
| 5155 |
Pikaster
5155
MLS
|
$0.003751 | $1.1291 | 29-05-2022 |
790
|
-99.67% | 30,003.31% |
|
||
| 5156 |
Crypto Journey
5156
DADDY
|
$0.9971 | $8.29 | 14-06-2024 |
43
|
-87.97% | 731.36% |
|
||
| 5157 |
BeFasterHolderToken
5157
BFHT
|
$0.002637 | $0.040928 | 01-03-2023 |
514
|
-93.56% | 1,452.21% |
|
||
| 5158 |
Artery Network
5158
ARTR
|
$0.000857 | $1.51 | 14-08-2021 |
1078
|
-99.94% | 176,289.51% |
|
||
| 5159 |
Shine Chain
5159
SC20
|
$0.031216 | $0.099911 | 24-04-2024 |
94
|
-68.76% | 220.06% |
|
||
| 5160 |
MeromAI
5160
AIMR
|
$0.004479 | $0.006363 | 06-06-2024 |
51
|
-29.61% | 42.07% |
|
||
| 5161 |
Nexum
5161
NEXM
|
$0.042736 | $1.0302 | 31-05-2022 |
788
|
-95.85% | 2,310.73% |
|
||
| 5162 |
Golf is Boring
5162
GOLF
|
$0.000321 | $0.003548 | 09-07-2024 |
18
|
-90.96% | 1,005.69% |
|
||
| 5163 |
ConsciousDao
5163
CVN
|
$0.097717 | $11.09 | 01-07-2023 |
392
|
-99.12% | 11,246.75% |
|
||
| 5164 |
Veno Finance
5164
LCRO
|
$0.103891 | $0.184714 | 05-03-2024 |
144
|
-43.76% | 77.80% |
|
||
| 5165 |
QI Blockchain
5165
QIE
|
$0.003916 | $0.235408 | 29-09-2022 |
667
|
-98.34% | 5,911.08% |
|
||
| 5166 |
Sheertopia
5166
AMBO
|
$0.071525 | $3.40 | 30-04-2024 |
88
|
-97.90% | 4,654.89% |
|
||
| 5167 |
Crypto tex
5167
CTEX
|
$0.187527 | $0.947395 | 03-10-2023 |
298
|
-80.21% | 405.20% |
|
||
| 5168 |
Shockwaves
5168
NEUROS
|
$0.025320 | $0.201407 | 08-03-2024 |
141
|
-87.43% | 695.46% |
|
||
| 5169 |
Zoomer Coin
5169
ZOOMER
|
$0.000013 | $0.000096 | 01-03-2024 |
148
|
-86.07% | 617.82% |
|
||
| 5170 |
BounceBit BTC
5170
BBTC
|
$68,082.83 | $68,721.17 | 22-07-2024 |
5
|
-0.93% | 0.94% |
|
||
| 5171 |
Mystic Land Coin
5171
MYTH
|
$0.135223 | $20.01 | 02-05-2024 |
86
|
-99.32% | 14,695.98% |
|
||
| 5172 |
Royal Finance Coin
5172
RFC
|
$0.019195 | $0.021724 | 20-07-2024 |
7
|
-11.64% | 13.17% |
|
||
| 5173 |
Alux Jownes
5173
JOWNES
|
$0.000873 | $0.009922 | 13-05-2024 |
75
|
-91.20% | 1,036.28% |
|
||
| 5174 |
Aventis AI
5174
AAI
|
$0.034346 | $0.275254 | 09-06-2024 |
48
|
-87.52% | 701.42% |
|
||
| 5175 |
AlphaScan
5175
ASCN
|
$0.039072 | $0.205728 | 08-03-2024 |
141
|
-81.01% | 426.54% |
|
||
| 5176 |
Matt Furies Mellow Man
5176
MELLOW
|
$0.021407 | $0.054928 | 13-07-2024 |
14
|
-61.03% | 156.59% |
|
||
| 5177 |
BARRON
5177
BARRON
|
$0.0000000050 | $0.00000007 | 03-06-2024 |
54
|
-92.63% | 1,255.94% |
|
||
| 5178 |
Ada
5178
ADA
|
$0.001302 | $0.009407 | 30-03-2024 |
119
|
-86.16% | 622.34% |
|
||
| 5179 |
Fort Block Games
5179
FBG
|
$0.076745 | $0.360699 | 23-03-2024 |
126
|
-78.72% | 370.00% |
|
||
| 5180 |
Galvan
5180
IZE
|
$0.000270 | $0.006984 | 04-05-2023 |
450
|
-96.13% | 2,482.16% |
|
||
| 5181 |
White Yorkshire
5181
WSH
|
$0.00000019 | $0.000040 | 02-07-2024 |
25
|
-99.54% | 21,580.26% |
|
||
| 5182 |
Emp Money
5182
EMP
|
$0.153632 | $1.70 | 27-01-2022 |
912
|
-90.94% | 1,003.87% |
|
||
| 5183 |
Orbital7
5183
ORBI
|
$0.003529 | $0.013641 | 26-06-2024 |
31
|
-74.13% | 286.54% |
|
||
| 5184 |
Advanced United Continent Project
5184
AUC
|
$0.111924 | $0.869018 | 05-05-2023 |
449
|
-87.12% | 676.44% |
|
||
| 5185 |
Boshi
5185
BOSHI
|
$0.000586 | $0.006371 | 02-06-2024 |
55
|
-90.80% | 986.94% |
|
||
| 5186 |
Meta Masters Guild Games
5186
MEMAGX
|
$0.001927 | $0.006689 | 09-05-2024 |
79
|
-71.19% | 247.11% |
|
||
| 5187 |
DOGGO
5187
DOGGO
|
$0.0000000040 | $0.00000027 | 15-01-2023 |
559
|
-98.53% | 6,712.58% |
|
||
| 5188 |
Aventis Metaverse
5188
AVTM
|
$0.000410 | $0.013634 | 20-10-2023 |
281
|
-96.99% | 3,224.77% |
|
||
| 5189 |
ArgentinaCoin
5189
ARG
|
$0.000369 | $0.002754 | 28-05-2024 |
60
|
-86.59% | 645.58% |
|
||
| 5190 |
iCommunity Labs
5190
ICOM
|
$0.028513 | $0.590876 | 09-06-2022 |
779
|
-95.17% | 1,972.32% |
|
||
| 5191 |
UNCOMMON•GOODS
5191
UNCOMMONGOODS
|
$0.338072 | $1.88 | 05-06-2024 |
52
|
-81.99% | 455.19% |
|
||
| 5192 |
krazy n.d.
5192
KRAZY
|
$0.0000000050 | $0.00000001 | 21-07-2024 |
6
|
-65.52% | 190.01% |
|
||
| 5193 |
MELLSTROY
5193
MELLSTROY
|
$0.000581 | $0.001149 | 30-06-2024 |
27
|
-49.46% | 97.86% |
|
||
| 5194 |
ETH 2x Flexible Leverage Index
5194
ETH2X-FLI
|
$24.23 | $1,708.87 | 16-11-2021 |
984
|
-98.58% | 6,952.23% |
|
||
| 5195 |
FLIGHTCLUPCOIN
5195
FLIGHT
|
$0.00000251 | $0.00000415 | 31-03-2024 |
118
|
-39.42% | 65.08% |
|
||
| 5196 |
Shade Protocol
5196
SHD
|
$1.4851 | $96.99 | 06-04-2022 |
843
|
-98.47% | 6,431.38% |
|
||
| 5197 |
Baby Solana
5197
BABYSOL
|
$0.005999 | $0.193236 | 18-03-2024 |
131
|
-96.90% | 3,121.06% |
|
||
| 5198 |
TechCat / Bitcoin Boy
5198
STC
|
$0.000063 | $5.55 | 25-10-2022 |
641
|
-100.00% | 8,754,649.44% |
|
||
| 5199 |
Minebase
5199
MBASE
|
$0.044169 | $0.948264 | 05-10-2022 |
661
|
-95.34% | 2,046.89% |
|
||
| 5200 |
LumiWave
5200
LWA
|
$0.026333 | $0.042945 | 25-06-2024 |
32
|
-38.68% | 63.08% |
|
28.264 モニターされる通貨 - ページ 104 の 566