時価総額 $2.66T
2.37%
ボリューム24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Golden Magfi
5151
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,839.82% |
|
||
| 5152 |
fBomb
5152
BOMB
|
$0.012048 | $0.068423 | 13-12-2024 |
483
|
-82.39% | 467.94% |
|
||
| 5153 |
JobIess
5153
JOBIESS
|
$0.000108 | $0.015125 | 08-10-2025 |
184
|
-99.29% | 13,898.09% |
|
||
| 5154 |
00 Token / p00ls
5154
00
|
$0.004691 | $1.50 | 12-10-2022 |
1276
|
-99.69% | 31,902.73% |
|
||
| 5155 |
CENTERCOIN
5155
CENT
|
$0.031356 | $0.065373 | 09-01-2019 |
2648
|
-52.03% | 108.48% |
|
||
| 5156 |
Otherworld
5156
OWN
|
$0.029993 | $0.713884 | 16-01-2025 |
449
|
-95.80% | 2,280.14% |
|
||
| 5157 |
PALCOIN Venture Capital
5157
PALCOIN
|
$0.957532 | $1.88 | 02-06-2025 |
312
|
-48.96% | 95.93% |
|
||
| 5158 |
Abel finance
5158
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,078.88% |
|
||
| 5159 |
KiteAI
5159
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5160 |
1000x by Virtuals
5160
1000X
|
$0.001752 | $0.013311 | 15-01-2025 |
450
|
-86.84% | 659.69% |
|
||
| 5161 |
PrivateAI
5161
PGPT
|
$0.001677 | $1.93 | 11-06-2024 |
668
|
-99.91% | 115,117.91% |
|
||
| 5162 |
RefundCoin
5162
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1053
|
-98.60% | 7,048.49% |
|
||
| 5163 |
Optio
5163
OPT
|
$0.001347 | $0.034523 | 24-03-2025 |
382
|
-96.10% | 2,462.73% |
|
||
| 5164 |
River PTS
5164
RIVERPTS
|
$0.015255 | $0.046688 | 30-10-2025 |
162
|
-67.33% | 206.06% |
|
||
| 5165 |
AladdinDAO
5165
ALD
|
$0.018624 | $337.07 | 27-10-2025 |
165
|
-99.99% | 1,809,752.52% |
|
||
| 5166 |
Utya
5166
UTYA
|
$0.005245 | $8.94 | 13-11-2025 |
148
|
-99.94% | 170,339.55% |
|
||
| 5167 |
Aura Network
5167
AURA
|
$0.001199 | $0.217759 | 08-08-2022 |
1341
|
-99.45% | 18,059.62% |
|
||
| 5168 |
JUNO
5168
JUNO
|
$0.033901 | $45.89 | 04-03-2022 |
1498
|
-99.93% | 135,268.74% |
|
||
| 5169 |
Nexum
5169
NEXM
|
$0.007001 | $1.0302 | 31-05-2022 |
1410
|
-99.32% | 14,616.50% |
|
||
| 5170 |
DOVU
5170
DOVU
|
$0.002634 | $0.009305 | 17-09-2025 |
205
|
-71.69% | 253.25% |
|
||
| 5171 |
Metafluence
5171
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,639.97% |
|
||
| 5172 |
Qitchain Network
5172
QTC
|
$0.020252 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 126,877.82% |
|
||
| 5173 |
Gather
5173
GAT
|
$0.478454 | $46.75 | 25-06-2024 |
654
|
-98.98% | 9,671.90% |
|
||
| 5174 |
Based Fartcoin
5174
FARTCOIN
|
$0.00000788 | $0.000770 | 17-01-2025 |
448
|
-98.98% | 9,680.73% |
|
||
| 5175 |
KCAL
5175
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1227
|
-99.98% | 427,279.43% |
|
||
| 5176 |
BTAF token
5176
BTAF
|
$0.025807 | $0.141012 | 06-03-2024 |
765
|
-81.70% | 446.40% |
|
||
| 5177 |
NexDAX Chain
5177
NT
|
$0.002701 | $0.019252 | 26-08-2023 |
958
|
-85.97% | 612.70% |
|
||
| 5178 |
FROGE
5178
FROGE
|
$0.001645 | $0.007966 | 28-11-2025 |
133
|
-79.35% | 384.25% |
|
||
| 5179 |
Hypurr Fun
5179
HFUN
|
$12.14 | $299.15 | 17-12-2024 |
479
|
-95.94% | 2,364.87% |
|
||
| 5180 |
PACT
5180
PACT
|
$0.000036 | $0.000241 | 27-02-2026 |
42
|
-85.25% | 577.77% |
|
||
| 5181 |
t3rn
5181
TRN
|
$0.001711 | $0.096334 | 23-07-2025 |
261
|
-98.22% | 5,531.53% |
|
||
| 5182 |
Elixir
5182
ELX
|
$0.001201 | $0.752769 | 11-03-2025 |
395
|
-99.84% | 62,597.42% |
|
||
| 5183 |
OASIS
5183
OASIS
|
$0.867590 | $0.936495 | 23-03-2026 |
18
|
-7.36% | 7.94% |
|
||
| 5184 |
AGORIC
5184
BLD
|
$0.004100 | $0.676451 | 02-09-2022 |
1316
|
-99.39% | 16,398.64% |
|
||
| 5185 |
Sora
5185
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
782
|
-99.91% | 108,363.44% |
|
||
| 5186 |
Jackson
5186
JACKSON
|
$0.019202 | $0.048597 | 19-01-2026 |
81
|
-60.49% | 153.08% |
|
||
| 5187 |
GenieCoin
5187
GNC
|
$0.208490 | $14.93 | 20-11-2023 |
872
|
-98.60% | 7,059.95% |
|
||
| 5188 |
Leve Invest
5188
LEVE
|
$0.000497 | $0.005280 | 15-11-2022 |
1242
|
-90.59% | 963.05% |
|
||
| 5189 |
AEDT- Tethered AED
5189
AEDT
|
$0.273249 | $0.272470 | 09-04-2026 |
1
|
0.29% | - |
|
||
| 5190 |
QToken
5190
QTO
|
$0.114926 | $2.96 | 15-04-2025 |
360
|
-96.11% | 2,471.32% |
|
||
| 5191 |
Raptoreum
5191
RTM
|
$0.000139 | $9,449.78 | 30-12-2023 |
832
|
-100.00% | 6,778,167,768.81% |
|
||
| 5192 |
THORSwap
5192
THOR
|
$0.055541 | $177.31 | 26-10-2025 |
166
|
-99.97% | 319,135.44% |
|
||
| 5193 |
TT Chain
5193
TT
|
$169.47 | $500.72 | 09-12-2025 |
122
|
-66.16% | 195.47% |
|
||
| 5194 |
Kaspy
5194
KASPY
|
$0.00000212 | $0.000088 | 22-10-2024 |
535
|
-97.59% | 4,055.30% |
|
||
| 5195 |
Seasons
5195
SEAS
|
$0.279835 | $0.313045 | 14-03-2026 |
27
|
-10.61% | 11.87% |
|
||
| 5196 |
ChangeX
5196
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1355
|
-98.85% | 8,564.13% |
|
||
| 5197 |
Jasan Wellness
5197
JW
|
$2.20 | $39.25 | 27-06-2023 |
1018
|
-94.40% | 1,684.30% |
|
||
| 5198 |
FEAR NOT
5198
FEARNOT
|
$0.00000053 | $0.000093 | 20-07-2024 |
629
|
-99.43% | 17,360.10% |
|
||
| 5199 |
Human
5199
HMT
|
$0.002066 | $1.3740 | 14-08-2021 |
1700
|
-99.85% | 66,399.70% |
|
||
| 5200 |
BURT
5200
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
308
|
-96.79% | 3,015.86% |
|
34.479 モニターされる通貨 - ページ 104 の 690