時価総額 $2.61T
0.01%
ボリューム24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AladdinDAO
5151
ALD
|
$0.019525 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,726,266.63% |
|
||
| 5152 |
PVC Meta
5152
PVC
|
$0.004869 | $13.74 | 12-07-2023 |
983
|
-99.96% | 282,031.80% |
|
||
| 5153 |
MetaHint
5153
MTHT
|
$0.646275 | $1.53 | 26-12-2025 |
85
|
-57.76% | 136.73% |
|
||
| 5154 |
JFIN Coin
5154
JFIN
|
$0.060242 | $7.29 | 30-11-2021 |
1572
|
-99.17% | 12,005.50% |
|
||
| 5155 |
360noscope420blazeit
5155
MLG
|
$0.000851 | $0.019410 | 28-07-2025 |
236
|
-95.62% | 2,180.78% |
|
||
| 5156 |
XREATORS
5156
ORT
|
$0.000218 | $0.409883 | 17-07-2022 |
1343
|
-99.95% | 187,856.07% |
|
||
| 5157 |
Abel finance
5157
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,081.01% |
|
||
| 5158 |
Metafluence
5158
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1504
|
-99.86% | 72,144.52% |
|
||
| 5159 |
Web3Shot
5159
W3S
|
$0.000587 | $1.0235 | 22-09-2024 |
545
|
-99.94% | 174,262.15% |
|
||
| 5160 |
Divergence
5160
DIVER
|
$0.004055 | $0.456485 | 18-10-2021 |
1615
|
-99.11% | 11,156.63% |
|
||
| 5161 |
BCGame Coin
5161
BC
|
$0.006962 | $0.053577 | 06-09-2025 |
196
|
-87.01% | 669.61% |
|
||
| 5162 |
Zik coin
5162
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
166
|
-48.35% | 93.63% |
|
||
| 5163 |
Taτsu
5163
TATSU
|
$0.945293 | $67.46 | 10-03-2024 |
741
|
-98.60% | 7,036.60% |
|
||
| 5164 |
MATT
5164
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-32.00% | 47.07% |
|
||
| 5165 |
LuckysLeprecoin
5165
LUCKYSLP
|
$0.00000078 | $0.00000272 | 10-03-2024 |
741
|
-71.42% | 249.92% |
|
||
| 5166 |
PokerFI.Finance
5166
POKERFI
|
$0.000418 | $0.008078 | 11-10-2021 |
1622
|
-94.82% | 1,831.59% |
|
||
| 5167 |
ESTEE
5167
ESTEE
|
$0.00000067 | $0.000016 | 14-12-2024 |
462
|
-95.90% | 2,336.43% |
|
||
| 5168 |
KingdomX
5168
KT
|
$0.000228 | $0.071997 | 11-02-2022 |
1499
|
-99.68% | 31,439.68% |
|
||
| 5169 |
AI Nexus
5169
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
464
|
-97.92% | 4,716.70% |
|
||
| 5170 |
VTRADING
5170
VT
|
$0.002073 | $0.087092 | 30-05-2024 |
660
|
-97.62% | 4,101.13% |
|
||
| 5171 |
insurance
5171
INSURANCE
|
$343.99 | $343.91 | 20-03-2026 |
1
|
0.02% | - |
|
||
| 5172 |
AGORIC
5172
BLD
|
$0.003879 | $0.676451 | 02-09-2022 |
1296
|
-99.43% | 17,339.84% |
|
||
| 5173 |
Lamina1
5173
L1
|
$0.002100 | $0.602076 | 27-11-2024 |
479
|
-99.65% | 28,573.65% |
|
||
| 5174 |
EMAIL Token
5174
EMT
|
$0.000714 | $0.061574 | 27-06-2024 |
632
|
-98.84% | 8,523.88% |
|
||
| 5175 |
THORSwap
5175
THOR
|
$0.061460 | $177.31 | 26-10-2025 |
146
|
-99.97% | 288,390.55% |
|
||
| 5176 |
NatronZ
5176
NCOIN
|
$0.047489 | $0.098222 | 13-10-2025 |
159
|
-51.65% | 106.83% |
|
||
| 5177 |
UCBI Banking
5177
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
76
|
-14.74% | 17.29% |
|
||
| 5178 |
WW3
5178
WW3
|
$0.000153 | $0.005277 | 10-06-2024 |
649
|
-97.10% | 3,347.06% |
|
||
| 5179 |
LinkedNation
5179
NATION
|
$0.000900 | $0.005410 | 20-04-2025 |
335
|
-83.36% | 501.10% |
|
||
| 5180 |
Governance OHM
5180
GOHM
|
$4,326.98 | $18,150.32 | 07-01-2022 |
1534
|
-76.16% | 319.47% |
|
||
| 5181 |
717ai by Virtuals
5181
WIRE
|
$0.001178 | $0.023221 | 30-10-2025 |
142
|
-94.93% | 1,871.54% |
|
||
| 5182 |
Lootex
5182
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1438
|
-99.95% | 205,420.61% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.069741 | $5.87 | 27-08-2024 |
571
|
-98.81% | 8,322.84% |
|
||
| 5184 |
Infinity Rocket Token
5184
IRT
|
$0.002057 | $0.058461 | 18-02-2022 |
1492
|
-96.48% | 2,741.85% |
|
||
| 5185 |
Seasons
5185
SEAS
|
$0.278141 | $0.313045 | 14-03-2026 |
7
|
-11.15% | 12.55% |
|
||
| 5186 |
00 Token / p00ls
5186
00
|
$0.004596 | $1.50 | 12-10-2022 |
1256
|
-99.69% | 32,563.76% |
|
||
| 5187 |
Klever Finance
5187
KFI
|
$0.380391 | $206.51 | 29-07-2022 |
1331
|
-99.82% | 54,189.95% |
|
||
| 5188 |
Revuto
5188
REVU
|
$0.001319 | $0.296927 | 10-01-2022 |
1531
|
-99.56% | 22,409.75% |
|
||
| 5189 |
Koii
5189
KOII
|
$0.000142 | $0.011302 | 15-01-2025 |
430
|
-98.74% | 7,851.18% |
|
||
| 5190 |
GUAC
5190
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
743
|
-98.76% | 7,971.73% |
|
||
| 5191 |
Otherworld
5191
OWN
|
$0.029888 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.53% |
|
||
| 5192 |
Bag on Bonk
5192
BAGONBONK1
|
$0.002051 | $0.002123 | 20-03-2026 |
1
|
-3.40% | 3.52% |
|
||
| 5193 |
FOMO
5193
JUSTFOMO1
|
$0.001860 | $0.012094 | 12-09-2025 |
190
|
-84.62% | 550.30% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.338314 | $14.93 | 20-11-2023 |
852
|
-97.73% | 4,312.40% |
|
||
| 5195 |
OMDBlockchain
5195
OMDB
|
$0.044996 | $0.189804 | 07-01-2026 |
73
|
-76.29% | 321.83% |
|
||
| 5196 |
OpenKaito
5196
SN5
|
$4.14 | $19.26 | 20-06-2025 |
274
|
-78.53% | 365.69% |
|
||
| 5197 |
Leve Invest
5197
LEVE
|
$0.000377 | $0.005280 | 15-11-2022 |
1222
|
-92.85% | 1,298.80% |
|
||
| 5198 |
RAI Token
5198
RAI
|
$124.99 | $234.90 | 25-01-2026 |
55
|
-46.79% | 87.94% |
|
||
| 5199 |
LACOSTOKEN / PolyMoon
5199
LCSN
|
$0.008658 | $0.053869 | 12-09-2025 |
190
|
-83.93% | 522.20% |
|
||
| 5200 |
BankSocial
5200
BSL
|
$0.000654 | $0.005743 | 22-11-2021 |
1580
|
-88.61% | 778.29% |
|
34.359 モニターされる通貨 - ページ 104 の 688