時価総額 $3.89T -4.81%
ボリューム24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
硬貨 33.571 +11
取引所 885
最後の更新 5 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5151
SNPIT TOKEN
SNPIT TOKEN
5151
SNPT
$0.016799 $0.018814 16-08-2025
75
-10.71% 12.00%
5152
TRALA
TRALA
5152
TRALA
$0.000839 $0.175777 17-03-2025
227
-99.52% 20,843.49%
5153 $0.9971 $1.0574 01-07-2022
1217
-5.71% 6.05%
5154 $129.70 $230.34 22-02-2025
250
-43.69% 77.59%
5155 $6.21 $7.55 28-10-2025
2
-17.69% 21.49%
5156
Pugg
Pugg
5156
PUGG
$0.000060 $0.002429 24-04-2025
189
-97.53% 3,943.69%
5157 $0.085315 $0.326071 08-04-2024
570
-73.84% 282.20%
5158
HbarSuite
HbarSuite
5158
HSUITE
$0.000280 $0.003304 10-03-2024
599
-91.52% 1,078.82%
5159
Ethscriptions
Ethscriptions
5159
ETHS
$0.326357 $9.69 26-02-2024
612
-96.63% 2,868.95%
5160
ALBETROS
ALBETROS
5160
ARS
$0.000073 $0.000662 31-07-2024
456
-88.92% 802.20%
5161
Gud Tech
Gud Tech
5161
GUD
$0.004872 $0.022286 17-01-2025
286
-78.14% 357.42%
5162
OMNIA Protocol
OMNIA Protocol
5162
OMNIA
$0.004339 $1.80 15-10-2024
380
-99.76% 41,293.23%
5163
Gold
Gold
5163
KAU
$129.49 $141.30 17-10-2025
13
-8.36% 9.12%
5164
Tonstakers
Tonstakers
5164
TSTON
$2.30 $3.43 19-09-2025
41
-32.94% 49.12%
5165
STORAGENT
STORAGENT
5165
STORAGENT
$0.000017 $0.002716 11-01-2025
292
-99.38% 16,065.71%
5166 $0.00000496 $0.033830 01-09-2023
790
-99.99% 682,363.59%
5167 $0.019851 $0.252446 16-05-2023
898
-92.14% 1,171.70%
5168
Tree
Tree
5168
TREE
$0.277470 $0.416030 12-08-2025
79
-33.31% 49.94%
5169
ASTRA Protocol
ASTRA Protocol
5169
ASTRA
$0.001228 $0.500410 23-02-2023
980
-99.75% 40,654.76%
5170
WLF PROJECT
WLF PROJECT
5170
WLF
$0.001814 $0.002287 24-03-2025
220
-20.69% 26.09%
5171
TRRUE
TRRUE
5171
TRRUE
$0.009830 $0.085139 05-01-2025
298
-88.45% 766.13%
5172
NOMOEX Token
NOMOEX Token
5172
NOMOX
$0.008180 $0.035397 09-04-2025
204
-76.89% 332.70%
5173
Canyont
Canyont
5173
CTYN
$0.063092 $0.073594 30-09-2025
30
-14.27% 16.65%
5174
Atoshi
Atoshi
5174
ATOS
$0.069671 $0.701660 24-04-2025
189
-90.07% 907.10%
5175
Yes Chad
Yes Chad
5175
YES
$0.000082 $0.011264 14-11-2024
350
-99.27% 13,636.08%
5176
Baby 4
Baby 4
5176
BABY4
$0.004072 $0.006160 23-10-2025
7
-33.89% 51.26%
5177
Baby BFT
Baby BFT
5177
BBFT
$0.001003 $0.007844 08-10-2025
22
-87.21% 681.81%
5178
Snake wif Hat
Snake wif Hat
5178
SSSSS
$0.000047 $0.008140 17-12-2024
317
-99.42% 17,219.80%
5179
RZcoin
RZcoin
5179
RZ
$104.06 $103.86 29-10-2025
1
0.20% -
5180
Amnis Finance
Amnis Finance
5180
AMAPT
$3.15 $18.82 26-03-2024
583
-83.24% 496.60%
5181
KelVPN
KelVPN
5181
KEL
$0.001737 $0.475207 03-05-2021
1641
-99.63% 27,260.53%
5182 $0.000078 $0.032198 22-04-2024
556
-99.76% 41,175.51%
5183
bitFloki
bitFloki
5183
BFLOKI
$0.00000027 $0.000114 28-03-2024
581
-99.76% 41,903.67%
5184
Chappyz
Chappyz
5184
CHAPZ
$0.000113 $0.009802 15-03-2024
594
-98.84% 8,550.85%
5185 $0.003507 $0.706227 08-07-2024
479
-99.50% 20,037.21%
5186 $0.185923 $0.296221 11-08-2019
2272
-37.23% 59.32%
5187
AGORIC
AGORIC
5187
BLD
$0.010049 $0.676451 02-09-2022
1154
-98.51% 6,631.43%
5188
Y8U
Y8U
5188
Y8U
$0.001524 $0.090800 07-05-2024
541
-98.32% 5,858.11%
5189
Salute
Salute
5189
SLT
$0.000078 $0.004452 22-09-2025
38
-98.25% 5,607.29%
5190
BitDAO
BitDAO
5190
BIT
$1.4847 $4.22 12-07-2024
475
-64.82% 184.28%
5191
Ordiswap
Ordiswap
5191
ORDS
$0.000601 $0.277724 05-03-2024
604
-99.78% 46,130.39%
5192
GIOVE
GIOVE
5192
GIOVE
$0.761634 $36.70 23-07-2024
464
-97.92% 4,718.32%
5193
Bitmex Token
Bitmex Token
5193
BMEX
$0.199688 $1.2963 12-11-2022
1083
-84.60% 549.17%
5194
DragonX
DragonX
5194
DRAGONX
$0.00000122 $0.000020 30-10-2024
365
-94.00% 1,565.44%
5195
PEPO
PEPO
5195
PEPO
$0.001616 $0.014938 01-02-2025
271
-89.18% 824.37%
5196
Trip
Trip
5196
TRIP
$27.30 $27.41 29-10-2025
1
-0.41% 0.42%
5197 $0.000417 $0.011058 02-01-2025
301
-96.23% 2,553.32%
5198
XRUN
XRUN
5198
XRUN
$0.036339 $0.904893 27-04-2022
1282
-95.98% 2,390.13%
5199 $0.00000006 $0.00000016 16-01-2022
1383
-65.89% 193.13%
5200
Beraborrow
Beraborrow
5200
POLLEN
$0.007936 $0.043141 02-04-2025
211
-81.60% 443.59%
33.571 モニターされる通貨 - ページ 104672