時価総額 $2.51T
2.51%
ボリューム24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Probinex
5151
PBX
|
$0.005719 | $0.253961 | 31-10-2023 |
852
|
-97.75% | 4,340.90% |
|
||
| 5152 |
KULA
5152
KULA
|
$0.204059 | $0.547525 | 09-10-2025 |
143
|
-62.73% | 168.32% |
|
||
| 5153 |
Omni Network
5153
OMNI
|
$0.808359 | $42.95 | 17-04-2024 |
683
|
-98.12% | 5,213.05% |
|
||
| 5154 |
Day By Day
5154
DBD
|
$0.001983 | $1,279.54 | 19-01-2022 |
1502
|
-100.00% | 64,515,772.63% |
|
||
| 5155 |
AlphBanX
5155
ABX
|
$0.015441 | $0.071951 | 30-05-2025 |
275
|
-78.54% | 365.97% |
|
||
| 5156 |
Bitelions
5156
BTL
|
$0.511524 | $1.2719 | 06-02-2026 |
23
|
-59.78% | 148.64% |
|
||
| 5157 |
Rally
5157
RALLY
|
$0.003735 | $0.012776 | 07-11-2024 |
479
|
-70.77% | 242.09% |
|
||
| 5158 |
OracleX
5158
OEX
|
$0.079541 | $0.169762 | 02-12-2025 |
89
|
-53.15% | 113.43% |
|
||
| 5159 |
Digicoin
5159
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
338
|
-87.99% | 732.52% |
|
||
| 5160 |
Tree
5160
TREE
|
$0.190326 | $0.416030 | 12-08-2025 |
201
|
-54.25% | 118.59% |
|
||
| 5161 |
Reform DAO
5161
RFRM
|
$0.002961 | $0.527337 | 29-08-2024 |
549
|
-99.44% | 17,707.40% |
|
||
| 5162 |
Rizespor Token
5162
RIZE
|
$0.006139 | $1.59 | 03-08-2022 |
1306
|
-99.61% | 25,755.69% |
|
||
| 5163 |
Revuto
5163
REVU
|
$0.001734 | $0.296927 | 10-01-2022 |
1511
|
-99.42% | 17,019.34% |
|
||
| 5164 |
Aion
5164
AION
|
$0.000331 | $11.51 | 07-01-2018 |
2975
|
-100.00% | 3,476,353.70% |
|
||
| 5165 |
UBIT
5165
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
577
|
-99.94% | 179,839.66% |
|
||
| 5166 |
Mainframe
5166
SN25
|
$0.976283 | $3.57 | 24-06-2025 |
250
|
-72.63% | 265.40% |
|
||
| 5167 |
VaporWallet
5167
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
803
|
-99.90% | 103,247.44% |
|
||
| 5168 |
VNX British Pound
5168
VGBP
|
$1.3589 | $1.4136 | 11-07-2025 |
233
|
-3.87% | 4.02% |
|
||
| 5169 |
Hypurr Fun
5169
HFUN
|
$14.39 | $299.15 | 17-12-2024 |
439
|
-95.19% | 1,978.36% |
|
||
| 5170 |
Pulsara
5170
SARA
|
$0.001898 | $0.011242 | 08-08-2025 |
205
|
-83.12% | 492.29% |
|
||
| 5171 |
Metronome
5171
MET
|
$0.536537 | $10.36 | 23-11-2021 |
1559
|
-94.82% | 1,830.79% |
|
||
| 5172 |
ZEXX AI
5172
ZEXX
|
$0.425735 | $3.10 | 27-01-2026 |
33
|
-86.25% | 627.28% |
|
||
| 5173 |
Overtime
5173
OVER
|
$0.139090 | $0.377257 | 28-09-2025 |
154
|
-63.13% | 171.23% |
|
||
| 5174 |
WebKey DAO
5174
WKEYDAO
|
$0.261449 | $64.20 | 04-04-2025 |
331
|
-99.59% | 24,456.57% |
|
||
| 5175 |
Smartholdem
5175
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
577
|
-68.85% | 221.00% |
|
||
| 5176 |
Leve Invest
5176
LEVE
|
$0.000285 | $0.005280 | 15-11-2022 |
1202
|
-94.60% | 1,750.44% |
|
||
| 5177 |
Mobipad
5177
MBP
|
$0.005600 | $0.9994 | 10-07-2022 |
1330
|
-99.44% | 17,746.81% |
|
||
| 5178 |
DragonSwap
5178
DRG
|
$0.017060 | $0.031999 | 04-01-2026 |
56
|
-46.68% | 87.56% |
|
||
| 5179 |
GenieCoin
5179
GNC
|
$0.154798 | $14.93 | 20-11-2023 |
832
|
-98.96% | 9,543.35% |
|
||
| 5180 |
Staked ICX
5180
sICX
|
$0.053264 | $2.83 | 15-11-2021 |
1567
|
-98.12% | 5,220.02% |
|
||
| 5181 |
JETUSD
5181
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
4
|
-0.14% | 0.14% |
|
||
| 5182 |
Hyper Pay
5182
HPY
|
$0.000294 | $0.162343 | 09-01-2018 |
2973
|
-99.82% | 55,119.27% |
|
||
| 5183 |
MinoTari
5183
XTM
|
$0.001196 | $0.080243 | 30-05-2025 |
275
|
-98.51% | 6,609.09% |
|
||
| 5184 |
Industrial
5184
INDUSTRIAL
|
$68.78 | $69.36 | 25-02-2026 |
4
|
-0.85% | 0.85% |
|
||
| 5185 |
Elephant Money
5185
TRUNK
|
$0.035404 | $1.63 | 21-07-2024 |
588
|
-97.82% | 4,490.95% |
|
||
| 5186 |
EDUM
5186
EDUM
|
$0.143208 | $1.1770 | 19-03-2024 |
712
|
-87.83% | 721.87% |
|
||
| 5187 |
StakeVault.Network
5187
SVN
|
$0.000155 | $0.434573 | 22-07-2024 |
587
|
-99.96% | 280,141.30% |
|
||
| 5188 |
Bit2me B2M Token
5188
B2M
|
$0.009060 | $0.300340 | 05-11-2021 |
1577
|
-96.98% | 3,214.99% |
|
||
| 5189 |
Masters of Trivia
5189
MOT
|
$5.28 | $5.45 | 21-02-2026 |
8
|
-3.08% | 3.18% |
|
||
| 5190 |
Puff The Dragon
5190
PUFF
|
$0.076054 | $0.326071 | 08-04-2024 |
692
|
-76.68% | 328.74% |
|
||
| 5191 |
Zik coin
5191
ZIK
|
$0.000109 | $0.000217 | 06-10-2025 |
146
|
-49.80% | 99.19% |
|
||
| 5192 |
KingdomX
5192
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1479
|
-98.86% | 8,706.88% |
|
||
| 5193 |
AdLunam
5193
LUNAM
|
$0.001347 | $0.008420 | 02-11-2025 |
119
|
-84.00% | 524.88% |
|
||
| 5194 |
OFFICIAL ZUNO
5194
ZUNO
|
$0.000077 | $0.008003 | 11-11-2025 |
110
|
-99.03% | 10,258.15% |
|
||
| 5195 |
IMO
5195
IMO
|
$0.586635 | $4.15 | 05-12-2024 |
451
|
-85.87% | 607.77% |
|
||
| 5196 |
qiibee
5196
QBX
|
$0.001172 | $0.081544 | 12-12-2024 |
444
|
-98.56% | 6,860.46% |
|
||
| 5197 |
DIN
5197
DIN
|
$0.012253 | $1.0918 | 14-02-2025 |
380
|
-98.88% | 8,810.40% |
|
||
| 5198 |
The Doge NFT
5198
DOG
|
$0.000508 | $0.130932 | 16-11-2021 |
1566
|
-99.61% | 25,674.32% |
|
||
| 5199 |
TAIX
5199
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
145
|
-88.43% | 764.40% |
|
||
| 5200 |
PVC Meta
5200
PVC
|
$0.004633 | $13.74 | 12-07-2023 |
963
|
-99.97% | 296,345.92% |
|
34.287 モニターされる通貨 - ページ 104 の 686