時価総額 $4.36T
0.66%
ボリューム24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
硬貨
33.136
+1
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Cancer
5151
CANCER
|
$0.001172 | $0.005596 | 16-12-2024 |
271
|
-79.05% | 377.40% |
|
||
| 5152 |
LinkedNation
5152
NATION
|
$0.002071 | $0.005410 | 20-04-2025 |
146
|
-61.71% | 161.19% |
|
||
| 5153 |
Lamina1
5153
L1
|
$0.007617 | $0.602076 | 27-11-2024 |
290
|
-98.73% | 7,804.89% |
|
||
| 5154 |
Peanut the Squirrel(peanut-token.xyz)
5154
PNUT
|
$0.015663 | $1.1681 | 14-11-2024 |
303
|
-98.66% | 7,358.19% |
|
||
| 5155 |
Duzce Token
5155
DUZCE
|
$0.015817 | $1.0048 | 30-07-2022 |
1141
|
-98.43% | 6,252.54% |
|
||
| 5156 |
WeatherXM
5156
WXM
|
$0.094840 | $0.773400 | 06-12-2024 |
281
|
-87.74% | 715.48% |
|
||
| 5157 |
DFX Finance
5157
DFX
|
$0.019076 | $16.82 | 16-11-2021 |
1397
|
-99.89% | 88,053.95% |
|
||
| 5158 |
Orion Protocol
5158
ORN
|
$0.317463 | $29.29 | 22-03-2021 |
1636
|
-98.92% | 9,127.34% |
|
||
| 5159 |
Zeeverse
5159
VEE
|
$0.000220 | $0.000469 | 17-01-2025 |
239
|
-53.18% | 113.59% |
|
||
| 5160 |
Lifeform Token
5160
LFT
|
$0.006126 | $0.579287 | 30-05-2024 |
471
|
-98.94% | 9,356.30% |
|
||
| 5161 |
LILLIUS
5161
LLT
|
$0.000895 | $0.047355 | 23-05-2024 |
478
|
-98.11% | 5,193.98% |
|
||
| 5162 |
Friend.tech
5162
FRIEND
|
$0.129303 | $3.06 | 05-05-2024 |
496
|
-95.77% | 2,264.48% |
|
||
| 5163 |
Attack Wagon
5163
ATK
|
$0.000222 | $0.060570 | 09-12-2021 |
1374
|
-99.63% | 27,191.81% |
|
||
| 5164 |
Neoxa
5164
NEOX
|
$0.000149 | $0.024597 | 04-09-2022 |
1105
|
-99.40% | 16,446.68% |
|
||
| 5165 |
MINE COIN
5165
MIH
|
$0.208622 | $0.255593 | 05-06-2025 |
100
|
-18.38% | 22.52% |
|
||
| 5166 |
Evmos
5166
EVMOS
|
$0.002291 | $4.49 | 05-05-2022 |
1227
|
-99.95% | 195,842.99% |
|
||
| 5167 |
Staked ICX
5167
sICX
|
$0.186295 | $2.83 | 15-11-2021 |
1398
|
-93.43% | 1,421.05% |
|
||
| 5168 |
EVA AI
5168
EVA
|
$0.037904 | $0.132445 | 14-05-2025 |
122
|
-71.38% | 249.42% |
|
||
| 5169 |
Cockfight Network
5169
CFN
|
$0.095827 | $2.29 | 24-09-2024 |
354
|
-95.81% | 2,285.23% |
|
||
| 5170 |
Sonorus
5170
SNS
|
$0.001225 | $0.303540 | 17-03-2024 |
545
|
-99.60% | 24,679.47% |
|
||
| 5171 |
TTAJ
5171
TTAJ
|
$0.006737 | $0.006670 | 11-09-2025 |
2
|
0.99% | - |
|
||
| 5172 |
Weave6
5172
WX
|
$0.000109 | $0.080204 | 09-03-2024 |
553
|
-99.86% | 73,253.61% |
|
||
| 5173 |
ORCA
5173
ORCAI
|
$0.000276 | $9.36 | 28-07-2025 |
47
|
-100.00% | 3,383,910.19% |
|
||
| 5174 |
iota
5174
SN9
|
$6.20 | $15.70 | 22-07-2025 |
53
|
-60.48% | 153.05% |
|
||
| 5175 |
BLCK Coin
5175
BLCK
|
$0.000337 | $0.000404 | 14-08-2025 |
30
|
-16.44% | 19.67% |
|
||
| 5176 |
Edelcoin
5176
EDLC
|
$3.16 | $12.96 | 30-11-2024 |
287
|
-75.60% | 309.78% |
|
||
| 5177 |
Source
5177
SOURCE
|
$0.000454 | $0.044306 | 17-05-2024 |
484
|
-98.98% | 9,665.18% |
|
||
| 5178 |
DragonX
5178
DRAGONX
|
$0.00000200 | $0.000020 | 30-10-2024 |
318
|
-90.12% | 912.26% |
|
||
| 5179 |
Rubidium
5179
RBD
|
$0.035096 | $0.133789 | 05-03-2022 |
1288
|
-73.77% | 281.20% |
|
||
| 5180 |
Vanspor Token
5180
VAN
|
$0.106662 | $1.1144 | 01-08-2022 |
1139
|
-90.43% | 944.80% |
|
||
| 5181 |
Okayeg
5181
OKAYEG
|
$0.00000696 | $0.000040 | 23-05-2024 |
478
|
-82.59% | 474.26% |
|
||
| 5182 |
MOST Global
5182
MOST
|
$0.667900 | $1.75 | 11-08-2024 |
398
|
-61.92% | 162.61% |
|
||
| 5183 |
NFTfi
5183
NFTFI
|
$0.001445 | $0.009892 | 02-12-2024 |
285
|
-85.39% | 584.64% |
|
||
| 5184 |
OPEN Ticketing Ecosystem
5184
OPN
|
$0.000275 | $0.001594 | 01-12-2024 |
286
|
-82.77% | 480.29% |
|
||
| 5185 |
BitDAO
5185
BIT
|
$1.64 | $4.22 | 12-07-2024 |
428
|
-61.04% | 156.68% |
|
||
| 5186 |
LifeTime
5186
LFT
|
$0.006118 | $0.558319 | 31-07-2022 |
1140
|
-98.90% | 9,026.38% |
|
||
| 5187 |
NeuroWeb
5187
NEURO
|
$0.019749 | $0.158781 | 18-12-2024 |
269
|
-87.56% | 703.99% |
|
||
| 5188 |
Conan
5188
CONAN
|
$0.002693 | $0.017412 | 24-02-2025 |
201
|
-84.53% | 546.49% |
|
||
| 5189 |
Save Planet Earth
5189
SPE
|
$0.008278 | $0.126191 | 11-11-2021 |
1402
|
-93.44% | 1,424.38% |
|
||
| 5190 |
BUILD
5190
BUILD
|
$0.154989 | $0.394903 | 20-01-2025 |
236
|
-60.75% | 154.79% |
|
||
| 5191 |
Libra
5191
LIBRA
|
$0.001125 | $0.005747 | 16-12-2024 |
271
|
-80.43% | 410.96% |
|
||
| 5192 |
AI Meta Club
5192
AMC
|
$0.123996 | $4.89 | 16-03-2025 |
181
|
-97.46% | 3,844.66% |
|
||
| 5193 |
Titans Tap
5193
TIT
|
$0.001838 | $0.023369 | 23-06-2025 |
82
|
-92.14% | 1,171.57% |
|
||
| 5194 |
Limitless
5194
LIMITLESS
|
$0.001100 | $0.011769 | 16-01-2025 |
240
|
-90.65% | 969.54% |
|
||
| 5195 |
ALIENX
5195
AIX
|
$0.003569 | $0.040963 | 12-11-2024 |
305
|
-91.29% | 1,047.86% |
|
||
| 5196 |
STO CHAIN
5196
STOC
|
$0.150149 | $0.327697 | 12-07-2025 |
63
|
-54.18% | 118.25% |
|
||
| 5197 |
EternaFi Agents
5197
AINFT
|
$0.001631 | $0.002121 | 09-09-2025 |
4
|
-23.10% | 30.04% |
|
||
| 5198 |
Loky by Virtuals
5198
LOKY
|
$0.001877 | $0.012335 | 02-01-2025 |
254
|
-84.78% | 557.06% |
|
||
| 5199 |
Kintsugi
5199
KINT
|
$0.184040 | $66.38 | 07-01-2022 |
1345
|
-99.72% | 35,970.19% |
|
||
| 5200 |
Rally
5200
RALLY
|
$0.001609 | $0.012776 | 07-11-2024 |
310
|
-87.40% | 693.96% |
|
33.136 モニターされる通貨 - ページ 104 の 663