時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Rubycoin
5151
RBY
|
$0.042883 | $3.32 | 13-10-2017 |
3000
|
-98.71% | 7,648.04% |
|
||
| 5152 |
HashPack
5152
PACK
|
$0.007279 | $0.083883 | 06-12-2024 |
389
|
-91.32% | 1,052.34% |
|
||
| 5153 |
The Doge NFT
5153
DOG
|
$0.000860 | $0.130932 | 16-11-2021 |
1505
|
-99.34% | 15,124.20% |
|
||
| 5154 |
Bitcoin on Base
5154
BTCB
|
$0.157234 | $1.84 | 15-06-2024 |
563
|
-91.45% | 1,069.98% |
|
||
| 5155 |
Lamina1
5155
L1
|
$0.002790 | $0.602076 | 27-11-2024 |
398
|
-99.54% | 21,477.59% |
|
||
| 5156 |
Nodewaves
5156
NWS
|
$0.000539 | $0.005140 | 17-03-2024 |
653
|
-89.52% | 853.98% |
|
||
| 5157 |
Rubidium
5157
RBD
|
$0.038990 | $0.133789 | 05-03-2022 |
1396
|
-70.86% | 243.13% |
|
||
| 5158 |
Kaspy
5158
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
434
|
-96.92% | 3,151.50% |
|
||
| 5159 |
Provenance Blockchain
5159
HASH
|
$0.027295 | $0.069400 | 05-05-2022 |
1335
|
-60.67% | 154.26% |
|
||
| 5160 |
DEX223
5160
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
280
|
-64.94% | 185.23% |
|
||
| 5161 |
Robinhood
5161
HOOD
|
$0.000593 | $14.20 | 01-12-2025 |
29
|
-100.00% | 2,393,622.70% |
|
||
| 5162 |
Probinex
5162
PBX
|
$0.006423 | $0.253961 | 31-10-2023 |
791
|
-97.47% | 3,853.71% |
|
||
| 5163 |
Shen
5163
SHEN
|
$0.279313 | $1.60 | 03-12-2024 |
392
|
-82.57% | 473.83% |
|
||
| 5164 |
FROGE
5164
FROGE
|
$0.003876 | $0.007966 | 28-11-2025 |
32
|
-51.34% | 105.49% |
|
||
| 5165 |
Atoshi
5165
ATOS
|
$0.043590 | $0.701660 | 24-04-2025 |
250
|
-93.79% | 1,509.70% |
|
||
| 5166 |
DragonSwap
5166
DRG
|
$0.030108 | $0.030414 | 29-12-2025 |
1
|
-1.01% | 1.02% |
|
||
| 5167 |
Neptune
5167
XNT
|
$4.30 | $5.49 | 11-12-2025 |
19
|
-21.62% | 27.58% |
|
||
| 5168 |
Lifinity
5168
LFNTY
|
$1.1387 | $8.29 | 05-10-2022 |
1182
|
-86.26% | 627.75% |
|
||
| 5169 |
XPMarket
5169
XPM
|
$0.010356 | $0.129096 | 16-01-2025 |
348
|
-91.98% | 1,146.56% |
|
||
| 5170 |
Project MIRAI
5170
MIRAI
|
$0.000851 | $0.031103 | 22-05-2025 |
222
|
-97.26% | 3,553.41% |
|
||
| 5171 |
Hacash
5171
HAC
|
$0.343930 | $0.800886 | 22-08-2025 |
130
|
-57.06% | 132.86% |
|
||
| 5172 |
BTAF token
5172
BTAF
|
$0.038018 | $0.141012 | 06-03-2024 |
664
|
-73.04% | 270.91% |
|
||
| 5173 |
OpenKaito
5173
SN5
|
$3.83 | $19.26 | 20-06-2025 |
193
|
-80.13% | 403.27% |
|
||
| 5174 |
Friend3
5174
F3
|
$0.001236 | $0.092020 | 22-12-2023 |
739
|
-98.66% | 7,345.38% |
|
||
| 5175 |
WAGMI
5175
WAGMI
|
$0.000028 | $0.000402 | 17-01-2025 |
347
|
-93.03% | 1,334.24% |
|
||
| 5176 |
Love Monster
5176
LOVE
|
$0.000082 | $0.004258 | 24-05-2024 |
585
|
-98.09% | 5,122.92% |
|
||
| 5177 |
Empulser
5177
CPT
|
$0.321425 | $0.404459 | 16-12-2025 |
14
|
-20.53% | 25.83% |
|
||
| 5178 |
Aura Network
5178
AURA
|
$0.003691 | $0.217759 | 08-08-2022 |
1240
|
-98.30% | 5,799.19% |
|
||
| 5179 |
Metafluence
5179
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1423
|
-99.85% | 68,392.91% |
|
||
| 5180 |
PVC Meta
5180
PVC
|
$0.006549 | $13.74 | 12-07-2023 |
902
|
-99.95% | 209,632.39% |
|
||
| 5181 |
MOST Global
5181
MOST
|
$0.678377 | $1.75 | 11-08-2024 |
506
|
-61.32% | 158.56% |
|
||
| 5182 |
STAX Token
5182
STAX
|
$0.003876 | $0.078854 | 22-09-2025 |
99
|
-95.08% | 1,934.50% |
|
||
| 5183 |
THORSwap
5183
THOR
|
$0.068613 | $177.31 | 26-10-2025 |
65
|
-99.96% | 258,314.47% |
|
||
| 5184 |
Weave6
5184
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
661
|
-99.89% | 90,497.44% |
|
||
| 5185 |
00 Token / p00ls
5185
00
|
$0.005553 | $1.50 | 12-10-2022 |
1175
|
-99.63% | 26,937.68% |
|
||
| 5186 |
Based Apex Token
5186
BAP3X
|
$0.047455 | $0.048626 | 29-12-2025 |
1
|
-2.41% | 2.47% |
|
||
| 5187 |
Ordify
5187
ORFY
|
$0.002554 | $0.732509 | 22-04-2024 |
617
|
-99.65% | 28,584.41% |
|
||
| 5188 |
Pizza (Ordinals)
5188
PIZZA
|
$0.110469 | $5.87 | 27-08-2024 |
490
|
-98.12% | 5,217.51% |
|
||
| 5189 |
Elympics
5189
ELP
|
$0.002945 | $0.013002 | 24-07-2025 |
159
|
-77.35% | 341.52% |
|
||
| 5190 |
Elevate
5190
ELEVATE
|
$0.025383 | $0.088910 | 29-12-2025 |
1
|
-71.45% | 250.27% |
|
||
| 5191 |
IZAKA-YA
5191
IZKY
|
$0.000190 | $0.000200 | 18-12-2025 |
12
|
-4.61% | 4.83% |
|
||
| 5192 |
AGORIC
5192
BLD
|
$0.005868 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,426.93% |
|
||
| 5193 |
Golden Magfi
5193
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
593
|
-99.66% | 29,736.32% |
|
||
| 5194 |
Belgian Malinois
5194
BELG
|
$0.372554 | $4.69 | 08-10-2025 |
83
|
-92.05% | 1,158.55% |
|
||
| 5195 |
NFMart
5195
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
525
|
-99.69% | 32,059.43% |
|
||
| 5196 |
Salute
5196
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
99
|
-99.10% | 11,011.90% |
|
||
| 5197 |
Reental
5197
RNT
|
$0.182398 | $0.285106 | 01-07-2024 |
547
|
-36.02% | 56.31% |
|
||
| 5198 |
ScamFari token
5198
SCM
|
$0.00000407 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 831,914.76% |
|
||
| 5199 |
AI Nexus
5199
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
383
|
-96.81% | 3,034.63% |
|
||
| 5200 |
EdgeAI
5200
EDGEAI
|
$3.14 | $3.43 | 10-12-2025 |
20
|
-8.39% | 9.15% |
|
33.884 モニターされる通貨 - ページ 104 の 678