時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Web3War
5151
FPS
|
$0.008502 | $0.451634 | 21-02-2024 |
698
|
-98.12% | 5,212.06% |
|
||
| 5152 |
Staked ICX
5152
sICX
|
$0.079032 | $2.83 | 15-11-2021 |
1526
|
-97.21% | 3,485.42% |
|
||
| 5153 |
Genesys
5153
GSYS
|
$0.023602 | $1.67 | 03-01-2024 |
747
|
-98.59% | 6,982.49% |
|
||
| 5154 |
Celo Brazilian Real
5154
CREAL
|
$0.186428 | $0.216522 | 10-06-2023 |
954
|
-13.90% | 16.14% |
|
||
| 5155 |
Axion
5155
AXC
|
$0.000274 | $0.019092 | 10-12-2025 |
40
|
-98.56% | 6,859.26% |
|
||
| 5156 |
Salamanca
5156
DON
|
$0.000301 | $0.008013 | 30-04-2025 |
264
|
-96.25% | 2,564.13% |
|
||
| 5157 |
Hypha Staked AVAX / GoGoPool AVAX
5157
StAVAX
|
$14.70 | $150.89 | 17-12-2024 |
398
|
-90.26% | 926.60% |
|
||
| 5158 |
TRUMP IN GREENLAND
5158
TIG
|
$0.000303 | $0.000474 | 17-01-2026 |
2
|
-36.05% | 56.38% |
|
||
| 5159 |
Lifeform Token
5159
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
599
|
-98.93% | 9,250.87% |
|
||
| 5160 |
TURBO BOME
5160
TURBO
|
$0.000681 | $16,613.25 | 15-06-2025 |
218
|
-100.00% | 2,440,182,483.12% |
|
||
| 5161 |
Matrix Layer Protocol
5161
MLP
|
$0.000659 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,367.24% |
|
||
| 5162 |
ZENEX
5162
ZNX
|
$0.487276 | $1.3801 | 15-12-2025 |
35
|
-64.69% | 183.23% |
|
||
| 5163 |
ASSDAQ
5163
ASSDAQ
|
$0.000537 | $0.009665 | 05-08-2025 |
167
|
-94.45% | 1,701.06% |
|
||
| 5164 |
CDARI
5164
BAC
|
$0.003280 | $21.31 | 18-04-2025 |
276
|
-99.98% | 649,833.74% |
|
||
| 5165 |
Poodl Token
5165
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1735
|
-99.82% | 56,900.00% |
|
||
| 5166 |
EMAIL Token
5166
EMT
|
$0.001281 | $0.061574 | 27-06-2024 |
571
|
-97.92% | 4,706.18% |
|
||
| 5167 |
Digicoin
5167
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
||
| 5168 |
CAST
5168
CAST
|
$8,148.70 | $13,102.93 | 09-01-2026 |
10
|
-37.81% | 60.80% |
|
||
| 5169 |
Aionix the Hub of AI
5169
AIONIX
|
$0.00000858 | $0.001155 | 19-08-2025 |
153
|
-99.26% | 13,355.27% |
|
||
| 5170 |
UGO Token
5170
UGO
|
$0.177972 | $0.283037 | 07-11-2025 |
73
|
-37.12% | 59.03% |
|
||
| 5171 |
UBIT
5171
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
536
|
-99.83% | 59,907.69% |
|
||
| 5172 |
Hyper Pay
5172
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
2932
|
-99.81% | 53,269.12% |
|
||
| 5173 |
Tipcoin
5173
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
825
|
-99.29% | 14,057.32% |
|
||
| 5174 |
Nuklai
5174
NAI
|
$0.000247 | $0.063705 | 19-04-2024 |
640
|
-99.61% | 25,651.47% |
|
||
| 5175 |
Probinex
5175
PBX
|
$0.006466 | $0.253961 | 31-10-2023 |
811
|
-97.45% | 3,827.70% |
|
||
| 5176 |
xExchange / Maiar
5176
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1475
|
-99.89% | 89,116.89% |
|
||
| 5177 |
Fathom Protocol
5177
FXD
|
$0.930580 | $1.1346 | 16-11-2024 |
429
|
-17.98% | 21.92% |
|
||
| 5178 |
KingdomX
5178
KT
|
$0.000893 | $0.071997 | 11-02-2022 |
1438
|
-98.76% | 7,961.04% |
|
||
| 5179 |
Aion
5179
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2934
|
-100.00% | 3,997,954.60% |
|
||
| 5180 |
Qitchain Network
5180
QTC
|
$0.024767 | $25.72 | 08-02-2022 |
1441
|
-99.90% | 103,730.17% |
|
||
| 5181 |
HairDAO
5181
HAIR
|
$32.92 | $125.76 | 03-01-2025 |
381
|
-73.83% | 282.05% |
|
||
| 5182 |
Electric Cash
5182
ELCASH
|
$0.046779 | $64.30 | 13-05-2021 |
1712
|
-99.93% | 137,353.35% |
|
||
| 5183 |
MimbleWimbleCoin
5183
MWC
|
$23.36 | $38.82 | 31-01-2025 |
353
|
-39.82% | 66.17% |
|
||
| 5184 |
USDKG
5184
USDKG
|
$0.9995 | $1.0000 | 15-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5185 |
NuLink
5185
NLK
|
$0.000347 | $0.069349 | 04-06-2024 |
594
|
-99.50% | 19,905.54% |
|
||
| 5186 |
Smartholdem
5186
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
536
|
-67.21% | 205.02% |
|
||
| 5187 |
Abster
5187
ABSTER
|
$0.004475 | $0.031604 | 18-09-2025 |
123
|
-85.84% | 606.28% |
|
||
| 5188 |
Work X
5188
WORK
|
$0.004053 | $1.76 | 15-12-2023 |
766
|
-99.77% | 43,267.05% |
|
||
| 5189 |
Bitcoin Cats
5189
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
754
|
-99.03% | 10,233.11% |
|
||
| 5190 |
Boopa
5190
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
256
|
-99.52% | 20,651.46% |
|
||
| 5191 |
Hypurr Fun
5191
HFUN
|
$14.37 | $299.15 | 17-12-2024 |
398
|
-95.20% | 1,981.97% |
|
||
| 5192 |
Zik coin
5192
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
105
|
-28.98% | 40.80% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000166 | $0.005280 | 15-11-2022 |
1161
|
-96.85% | 3,072.43% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.420732 | $14.93 | 20-11-2023 |
791
|
-97.18% | 3,448.04% |
|
||
| 5195 |
BITCOIN FUTURE
5195
BTCF
|
$0.224694 | $1.63 | 01-04-2024 |
658
|
-86.25% | 627.23% |
|
||
| 5196 |
CarbonZeroWorld
5196
CZW
|
$4.41 | $4.44 | 17-01-2026 |
2
|
-0.65% | 0.65% |
|
||
| 5197 |
Smart energy pay
5197
SEP
|
$0.015192 | $0.053428 | 02-01-2026 |
17
|
-71.56% | 251.68% |
|
||
| 5198 |
Orby Network (USC)
5198
USC
|
$1.0237 | $1.0597 | 28-08-2025 |
144
|
-3.40% | 3.52% |
|
||
| 5199 |
OrangeDX
5199
O4DX
|
$0.001215 | $0.222733 | 30-05-2024 |
599
|
-99.45% | 18,236.98% |
|
||
| 5200 |
Hebeto
5200
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
968
|
-100.00% | 67,027,869.14% |
|
34.062 モニターされる通貨 - ページ 104 の 682