時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kibho Coin / Charix
5151
KBC
|
$0.019260 | $1.65 | 01-10-2025 |
131
|
-98.83% | 8,445.62% |
|
||
| 5152 |
Pulsara
5152
SARA
|
$0.002902 | $0.011242 | 08-08-2025 |
185
|
-74.18% | 287.37% |
|
||
| 5153 |
Bit2me B2M Token
5153
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1557
|
-96.29% | 2,595.61% |
|
||
| 5154 |
JPMorgan
5154
JPMORGAN
|
$68,680.59 | $69,263.01 | 06-02-2026 |
3
|
-0.84% | 0.85% |
|
||
| 5155 |
Buff Doge Coin
5155
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1598
|
-99.72% | 35,050.49% |
|
||
| 5156 |
Devomon
5156
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
706
|
-99.65% | 28,117.90% |
|
||
| 5157 |
LUSD
5157
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
122
|
-0.34% | 0.34% |
|
||
| 5158 |
Celium
5158
SN51
|
$6.86 | $36.76 | 18-07-2025 |
206
|
-81.33% | 435.70% |
|
||
| 5159 |
JimmyBossCollective
5159
JBC
|
$0.089982 | $4.14 | 26-12-2025 |
45
|
-97.83% | 4,501.05% |
|
||
| 5160 |
Betfin
5160
BET
|
$0.000326 | $0.002875 | 14-06-2025 |
240
|
-88.65% | 780.91% |
|
||
| 5161 |
AI Powered Finance
5161
AIPF
|
$1.88 | $1.93 | 04-02-2026 |
5
|
-2.70% | 2.78% |
|
||
| 5162 |
Bloomberg Galaxy Crypto Index
5162
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
179
|
-52.29% | 109.58% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000115 | $0.069179 | 28-11-2024 |
438
|
-99.83% | 60,031.92% |
|
||
| 5164 |
Tonstakers
5164
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
143
|
-55.56% | 125.00% |
|
||
| 5165 |
Prospective
5165
PROS
|
$0.024760 | $0.046019 | 14-08-2025 |
179
|
-46.20% | 85.86% |
|
||
| 5166 |
Sentinel (sentinelxo)
5166
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
40
|
-82.91% | 485.13% |
|
||
| 5167 |
Hyperbridge
5167
BRIDGE
|
$0.016207 | $0.169966 | 16-09-2025 |
146
|
-90.46% | 948.73% |
|
||
| 5168 |
PredicTools
5168
PREDIC
|
$0.000042 | $0.007154 | 16-01-2026 |
24
|
-99.41% | 16,881.44% |
|
||
| 5169 |
The Big Five Token
5169
BFT
|
$0.00000960 | $0.000943 | 30-09-2022 |
1228
|
-98.98% | 9,720.77% |
|
||
| 5170 |
lilpump
5170
LILPUMP
|
$0.000043 | $0.004929 | 26-06-2024 |
593
|
-99.12% | 11,288.59% |
|
||
| 5171 |
Dawg Coin
5171
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
793
|
-99.54% | 21,775.31% |
|
||
| 5172 |
TURBO BOME
5172
TURBO
|
$0.00000028 | $16,613.25 | 15-06-2025 |
239
|
-100.00% | 5,954,570,273,167.74% |
|
||
| 5173 |
BOOK OF BILLIONAIRES
5173
BOBE
|
$0.000722 | $0.258476 | 02-05-2024 |
648
|
-99.72% | 35,695.70% |
|
||
| 5174 |
UGO Token
5174
UGO
|
$0.187211 | $0.283037 | 07-11-2025 |
94
|
-33.86% | 51.19% |
|
||
| 5175 |
Staked NEAR
5175
STNEAR
|
$1.54 | $7,037.44 | 05-05-2024 |
645
|
-99.98% | 455,796.70% |
|
||
| 5176 |
BCGame Coin
5176
BC
|
$0.006253 | $0.053577 | 06-09-2025 |
156
|
-88.33% | 756.79% |
|
||
| 5177 |
Aurra by Virtuals
5177
AURRABYVIRTU1
|
$0.000237 | $0.009612 | 28-10-2025 |
104
|
-97.53% | 3,952.82% |
|
||
| 5178 |
CENTERCOIN
5178
CENT
|
$0.025288 | $0.065373 | 09-01-2019 |
2588
|
-61.32% | 158.51% |
|
||
| 5179 |
Quick Transfer coin / Torj.world
5179
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1766
|
-99.94% | 157,461.26% |
|
||
| 5180 |
CRYN
5180
CRYN
|
$0.499671 | $25,949.45 | 13-04-2023 |
1033
|
-100.00% | 5,193,211.82% |
|
||
| 5181 |
Digicoin
5181
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
318
|
-87.99% | 732.52% |
|
||
| 5182 |
qiibee
5182
QBX
|
$0.001644 | $0.081544 | 12-12-2024 |
424
|
-97.98% | 4,861.42% |
|
||
| 5183 |
NERO Chain
5183
NERO
|
$0.002101 | $0.014452 | 30-07-2025 |
194
|
-85.46% | 587.82% |
|
||
| 5184 |
Axion
5184
AXC
|
$0.000270 | $0.019092 | 10-12-2025 |
61
|
-98.58% | 6,958.03% |
|
||
| 5185 |
RWT TOKEN
5185
RWT
|
$0.00000195 | $0.000338 | 08-11-2024 |
458
|
-99.42% | 17,249.52% |
|
||
| 5186 |
DefiTuna
5186
TUNA
|
$0.020862 | $0.165322 | 16-09-2025 |
146
|
-87.38% | 692.44% |
|
||
| 5187 |
Goldfish Gold
5187
GGBR
|
$4.91 | $7.79 | 02-01-2026 |
38
|
-37.01% | 58.76% |
|
||
| 5188 |
Smart energy pay
5188
SEP
|
$0.015089 | $0.053428 | 02-01-2026 |
38
|
-71.76% | 254.08% |
|
||
| 5189 |
STORAGENT
5189
STORAGENT
|
$0.00000840 | $0.002716 | 11-01-2025 |
394
|
-99.69% | 32,239.11% |
|
||
| 5190 |
Angle Protocol
5190
EURA
|
$1.1791 | $1.2044 | 27-01-2026 |
13
|
-2.10% | 2.14% |
|
||
| 5191 |
Aura Network
5191
AURA
|
$0.001822 | $0.217759 | 08-08-2022 |
1281
|
-99.16% | 11,851.77% |
|
||
| 5192 |
BoxBet
5192
BXBT
|
$0.007514 | $0.267395 | 22-04-2024 |
658
|
-97.19% | 3,458.62% |
|
||
| 5193 |
MuziKoin
5193
MZK
|
$0.001941 | $0.036925 | 07-05-2024 |
643
|
-94.74% | 1,802.55% |
|
||
| 5194 |
Alterverse
5194
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
393
|
-97.11% | 3,363.97% |
|
||
| 5195 |
Digital Swiss Franc
5195
DSFR
|
$0.009601 | $0.070002 | 14-10-2021 |
1579
|
-86.28% | 629.10% |
|
||
| 5196 |
President Donald J. Trump
5196
PDJT
|
$0.041595 | $0.039703 | 07-02-2026 |
2
|
4.77% | - |
|
||
| 5197 |
Hello Kitty
5197
HELLOKITTYSO1
|
$0.000104 | $0.011400 | 25-06-2025 |
229
|
-99.09% | 10,857.11% |
|
||
| 5198 |
BigShortBets
5198
BIGSB
|
$0.393051 | $2.04 | 15-05-2022 |
1366
|
-80.75% | 419.61% |
|
||
| 5199 |
Medodo Coin
5199
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
152
|
-87.49% | 699.39% |
|
||
| 5200 |
Qubitcoin (superquantum.ioqubitcoin)
5200
QTC
|
$0.619701 | $7.47 | 08-08-2025 |
185
|
-91.70% | 1,104.85% |
|
34.202 モニターされる通貨 - ページ 104 の 685