時価総額 $2.78T
0.62%
ボリューム24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Seasons (SEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.326798 | $0.287194 | $0.33121 | $0.289207 | $15,531 | - |
| May-01 2026 | $0.303272 | $0.277757 | $0.319969 | $0.319969 | $17,742 | - |
| Apr-30 2026 | $0.315635 | $0.293295 | $0.332596 | $0.312234 | $12,833 | - |
| Apr-29 2026 | $0.318014 | $0.290568 | $0.332278 | $0.311799 | $20,043 | - |
| Apr-28 2026 | $0.330824 | $0.286146 | $0.330824 | $0.325088 | $15,562 | - |
| Apr-27 2026 | $0.29449 | $0.279564 | $0.325385 | $0.298503 | $17,117 | - |
| Apr-26 2026 | $0.283766 | $0.283728 | $0.326456 | $0.307862 | $13,616 | - |
| Apr-25 2026 | $0.305976 | $0.285528 | $0.319513 | $0.293592 | $7,619 | - |
| Apr-24 2026 | $0.313461 | $0.286073 | $0.327692 | $0.323486 | $19,308 | - |
| Apr-23 2026 | $0.313175 | $0.290222 | $0.32931 | $0.290222 | $8,141 | - |
| Apr-22 2026 | $0.325116 | $0.290426 | $0.327714 | $0.310132 | $14,916 | - |
| Apr-21 2026 | $0.31105 | $0.310047 | $0.333647 | $0.316362 | $14,487 | - |
| Apr-20 2026 | $0.331114 | $0.29604 | $0.331114 | $0.299503 | $17,468 | - |
| Apr-19 2026 | $0.314108 | $0.290839 | $0.330155 | $0.290839 | $11,072 | - |
| Apr-18 2026 | $0.332393 | $0.295742 | $0.334478 | $0.304327 | $17,781 | - |