시가총액 $2.65T
3.04%
볼륨 24시간 $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
코인
34.665
+1
거래소
875
마지막 업데이트
59 초 전에
Seasons (SEAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Seasons (SEAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 123 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.325948 | $0.325948 | $0.365345 | $0.365211 | $6,654 | - |
| May-22 2026 | $0.327041 | $0.319474 | $0.365185 | $0.320611 | $37,539 | - |
| May-21 2026 | $0.352533 | $0.316383 | $0.35351 | $0.322746 | $6,438 | - |
| May-20 2026 | $0.347491 | $0.311314 | $0.353289 | $0.31949 | $22,116 | - |
| May-19 2026 | $0.356735 | $0.31692 | $0.356735 | $0.353862 | $8,637 | - |
| May-18 2026 | $0.316921 | $0.306731 | $0.350391 | $0.32605 | $10,261 | - |
| May-17 2026 | $0.321413 | $0.295484 | $0.339032 | $0.329664 | $6,805 | - |
| May-16 2026 | $0.329866 | $0.295885 | $0.330411 | $0.296505 | $9,942 | - |
| May-15 2026 | $0.311502 | $0.283619 | $0.33062 | $0.303092 | $11,732 | - |
| May-14 2026 | $0.313513 | $0.302329 | $0.354374 | $0.328641 | $27,852 | - |
| May-13 2026 | $0.32882 | $0.309975 | $0.353194 | $0.33027 | - | - |
| May-12 2026 | $0.317934 | $0.296427 | $0.334235 | $0.31402 | $10,559 | - |
| May-11 2026 | $0.321942 | $0.299289 | $0.34505 | $0.317702 | $16,925 | - |
| May-10 2026 | $0.334804 | $0.28958 | $0.334804 | $0.297376 | $12,779 | - |
| May-09 2026 | $0.297536 | $0.273541 | $0.332459 | $0.297442 | $18,521 | - |