Cap Mercado ₽199.92T
3.65%
Volumen 24h ₽14.58T
18.61%
BTC % 50.01%
-0.48%
ETH % 16.33%
1.59%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₽ | 1h | 24h | 7d | 30d | Claves 24h ₽ | Vol 24h ₽ | Cap Mercado ₽ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Non-Playable Coin
351
NPC
|
₽1.4508 | 1% | 2.09% | -13.51% |
30d -17.03%
60d 241.96%
90d 211.5%
|
Apert. ₽1.3346
Min. ₽1.2931
Máx. ₽1.4569
|
₽330.48M 227.80M NPC | ₽10.00B |
|
|
| 352 |
Stride
352
STRD
|
₽113.35 | 0.62% | 2.05% | -11.71% |
30d -19.96%
60d -41.33%
90d -57.51%
|
Apert. ₽105.43
Min. ₽105.43
Máx. ₽113.34
|
₽3.14M 27.70K STRD | ₽9.95B |
|
|
| 353 |
Staked ETH
353
OSETH
|
₽278,006.77 | 0.46% | 0.86% | -9.97% |
30d -16%
60d 2.22%
90d -11.61%
|
Apert. ₽263,030.44
Min. ₽263,028.56
Máx. ₽278,006.77
|
₽166.43M 598.00 OSETH | ₽9.95B |
|
|
| 354 |
Banana Gun
354
BANANA
|
₽3,836.07 | 0.43% | -2.8% | -19.15% |
30d -6.87%
60d 33.93%
90d -6.66%
|
Apert. ₽3,606.42
Min. ₽3,606.42
Máx. ₽3,946.85
|
₽302.25M 78.79K BANANA | ₽9.95B |
|
|
| 355 |
Gemini Dollar
355
GUSD
|
₽88.01 | -0.26% | -0.06% | 0.01% |
30d 0.05%
60d -0.01%
90d 0.12%
|
Apert. ₽88.03
Min. ₽87.94
Máx. ₽88.44
|
₽71.87M 816.69K GUSD | ₽9.87B |
|
|
| 356 |
HarryPotterObamaSonic10Inu
356
BITCOIN
|
₽9.86 | 1.19% | 14.39% | 1.24% |
30d -11.87%
60d 5.14%
90d 21.72%
|
Apert. ₽8.072
Min. ₽8.072
Máx. ₽9.875
|
₽333.28M 33.80M BITCOIN | ₽9.86B |
|
|
| 357 |
Polygon Ecosystem Token
357
POL
|
₽44.20 | 0.77% | -1.33% | -10.69% |
30d -23.5%
60d -28.01%
90d -43.5%
|
Apert. ₽42.36
Min. ₽42.36
Máx. ₽44.79
|
₽65.79M 1.49M POL | ₽9.85B |
|
|
| 358 |
NANO
358
NANO
|
₽73.51 | 0.29% | 1.56% | -8.22% |
30d -25.44%
60d -28.22%
90d -42.47%
|
Apert. ₽68.32
Min. ₽68.03
Máx. ₽73.51
|
₽176.68M 2.40M NANO | ₽9.80B |
|
|
| 359 |
Prom / Prometeus
359
PROM
|
₽535.60 | -1.08% | 4.21% | -14.34% |
30d -41.49%
60d -40.22%
90d -57.91%
|
Apert. ₽487.57
Min. ₽486.02
Máx. ₽541.49
|
₽443.24M 827.56K PROM | ₽9.77B |
|
|
| 360 |
Dusk
360
DUSK
|
₽20.86 | 0.85% | -2.18% | -18.86% |
30d -49.53%
60d -30.61%
90d -48.15%
|
Apert. ₽19.95
Min. ₽19.95
Máx. ₽21.38
|
₽1.34B 64.24M DUSK | ₽9.69B |
|
|
| 361 |
Ozone Chain
361
OZO
|
₽19.74 | 0.3% | -0.81% | 1.91% |
30d 1.31%
60d -10.91%
90d -4.23%
|
Apert. ₽18.73
Min. ₽18.73
Máx. ₽19.90
|
₽48.90M 2.48M OZO | ₽9.67B |
|
|
| 362 |
SmarDex
362
SDEX
|
₽1.1525 | 0.32% | 1.68% | -8.09% |
30d -26.77%
60d -13.39%
90d -40.43%
|
Apert. ₽1.1185
Min. ₽1.1182
Máx. ₽1.1564
|
₽59.93M 52.00M SDEX | ₽9.63B |
|
|
| 363 |
JOE
363
JOE
|
₽26.50 | 0.86% | -0.43% | -14.46% |
30d -25.73%
60d -40.75%
90d -62%
|
Apert. ₽25.22
Min. ₽25.22
Máx. ₽26.88
|
₽440.12M 16.61M JOE | ₽9.53B |
|
|
| 364 |
Everscale
364
EVER
|
₽4.82 | -0.13% | 1.14% | 3.08% |
30d 1.76%
60d 21.78%
90d 63.07%
|
Apert. ₽4.7344
Min. ₽4.6925
Máx. ₽4.8538
|
₽75.19M 15.60M EVER | ₽9.50B |
|
|
| 365 |
Braintrust
365
BTRST
|
₽40.55 | -0.51% | -3.26% | -8.39% |
30d -38.77%
60d -44.53%
90d -53.9%
|
Apert. ₽41.69
Min. ₽40.54
Máx. ₽41.99
|
₽18.23M 449.49K BTRST | ₽9.49B |
|
|
| 366 |
Waves
366
WAVES
|
₽82.24 | 0.11% | 0.47% | -9.88% |
30d -31.05%
60d -61.37%
90d -69.88%
|
Apert. ₽79.70
Min. ₽79.39
Máx. ₽82.24
|
₽1.61B 19.57M WAVES | ₽9.46B |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
₽41.00 | 0.8% | -0.59% | -4.78% |
30d -20.34%
60d -20.83%
90d -33.46%
|
Apert. ₽38.99
Min. ₽38.99
Máx. ₽41.25
|
₽496.31M 12.10M BONE | ₽9.43B |
|
|
| 368 |
Sun (New)
368
SUN
|
₽0.946169 | 0.03% | 1.39% | -6.42% |
30d -13.51%
60d -23.19%
90d -29.87%
|
Apert. ₽0.917739
Min. ₽0.914686
Máx. ₽0.946169
|
₽2.47B 2.61B SUN | ₽9.42B |
|
|
| 369 |
Venus USDC
369
vUSDC
|
₽2.12 | 0.01% | 0.01% | 0.13% |
30d 0.66%
60d 1.37%
90d 1.94%
|
Apert. ₽2.1229
Min. ₽2.1229
Máx. ₽2.1256
|
- - | ₽9.37B |
|
|
| 370 |
Coq Inu
370
COQ
|
₽0.000134 | 1.54% | -1.8% | -8.88% |
30d -29.54%
60d -42.07%
90d -55.26%
|
Apert. ₽0.00012852
Min. ₽0.00012746
Máx. ₽0.0001367
|
₽384.14M 2.86T COQ | ₽9.32B |
|
|
| 371 |
Symbol
371
XYM
|
₽1.57 | -0.09% | -0.59% | -6.71% |
30d -11.96%
60d -17.84%
90d -31.2%
|
Apert. ₽1.5729
Min. ₽1.5670
Máx. ₽1.5885
|
₽20.64M 13.17M XYM | ₽9.26B |
|
|
| 372 |
Tokenlon Network Token
372
LON
|
₽79.77 | -0.04% | -0.41% | -4.08% |
30d -5.4%
60d -1.31%
90d 2.63%
|
Apert. ₽79.16
Min. ₽78.72
Máx. ₽80.10
|
₽60.70M 760.94K LON | ₽9.21B |
|
|
| 373 |
Small / Smooth Love Potion
373
SLP
|
₽0.219707 | 0.78% | 0.29% | -15.07% |
30d -39.14%
60d -38.05%
90d -53.6%
|
Apert. ₽0.207314
Min. ₽0.207277
Máx. ₽0.221731
|
₽862.61M 3.93B SLP | ₽9.09B |
|
|
| 374 |
Merlin Chain
374
MERL
|
₽21.71 | 0.04% | -0.93% | -12.75% |
30d -44.46%
60d -45.17%
90d -81.64%
|
Apert. ₽20.77
Min. ₽20.64
Máx. ₽22.13
|
₽2.51B 115.76M MERL | ₽9.01B |
|
|
| 375 |
Milk Alliance
375
MLK
|
₽24.40 | 0.24% | 2.02% | -1.93% |
30d -23.39%
60d -12.97%
90d -29.63%
|
Apert. ₽23.84
Min. ₽23.48
Máx. ₽24.57
|
₽614.73M 25.19M MLK | ₽8.99B |
|
|
| 376 |
Nakamoto Games
376
NAKA
|
₽99.20 | 0.34% | 1.1% | -9.98% |
30d -19.49%
60d -27.82%
90d -42.01%
|
Apert. ₽95.10
Min. ₽95.10
Máx. ₽99.63
|
₽5.13B 51.75M NAKA | ₽8.97B |
|
|
| 377 |
Celer Network
377
CELR
|
₽1.1574 | 0.9% | -1.38% | -14.1% |
30d -37.86%
60d -53.22%
90d -61.01%
|
Apert. ₽1.1000
Min. ₽1.0987
Máx. ₽1.1736
|
₽197.35M 170.51M CELR | ₽8.96B |
|
|
| 378 |
Sleepless AI
378
AI
|
₽45.81 | 0.47% | -4.58% | -21.68% |
30d -48.7%
60d -54.82%
90d -63.83%
|
Apert. ₽45.65
Min. ₽45.38
Máx. ₽48.61
|
₽1.97B 43.02M AI | ₽8.96B |
|
|
| 379 |
ApeX Protocol
379
APEX
|
₽189.20 | -0.08% | -3.15% | -13.53% |
30d -20.28%
60d -11.91%
90d -32.34%
|
Apert. ₽190.23
Min. ₽187.08
Máx. ₽195.46
|
₽7.20B 38.05M APEX | ₽8.94B |
|
|
| 380 |
Zentry
380
ZENT
|
₽1.63 | 1.22% | -1.17% | -20.84% |
30d -47.57%
60d -44.06%
90d -48.63%
|
Apert. ₽1.5810
Min. ₽1.5633
Máx. ₽1.6501
|
₽1.79B 1.10B ZENT | ₽8.94B |
|
|
| 381 |
Hive
381
HIVE
|
₽17.65 | 1.26% | 1.24% | -7.47% |
30d -30.07%
60d -36.95%
90d -49.3%
|
Apert. ₽16.77
Min. ₽16.77
Máx. ₽17.68
|
₽231.74M 13.13M HIVE | ₽8.84B |
|
|
| 382 |
Request Network
382
REQ
|
₽8.82 | 0.35% | 0.97% | -8.05% |
30d -24.52%
60d -21.56%
90d -37.42%
|
Apert. ₽8.333
Min. ₽8.326
Máx. ₽8.819
|
₽270.21M 30.64M REQ | ₽8.82B |
|
|
| 383 |
Omni Network
383
OMNI
|
₽1,067.23 | 0.93% | -4.66% | -15.05% |
30d -27.38%
60d -30.45%
90d -70.8%
|
Apert. ₽1,054.08
Min. ₽1,048.12
Máx. ₽1,155.18
|
₽2.60B 2.44M OMNI | ₽8.82B |
|
|
| 384 |
Myro
384
MYRO
|
₽9.27 | 1.32% | -6.32% | -24.17% |
30d -51.06%
60d -36.6%
90d -53.63%
|
Apert. ₽9.069
Min. ₽9.024
Máx. ₽9.894
|
₽2.19B 235.96M MYRO | ₽8.75B |
|
|
| 385 |
Highstreet
385
HIGH
|
₽131.39 | 0.03% | -2.42% | -19.4% |
30d -67.59%
60d -68.65%
90d -54.69%
|
Apert. ₽128.39
Min. ₽128.39
Máx. ₽135.34
|
₽2.15B 16.38M HIGH | ₽8.66B |
|
|
| 386 |
Bazaars
386
BZR
|
₽741.36 | 0.85% | 0.72% | -10.47% |
30d -10.8%
60d 8.53%
90d -0.04%
|
Apert. ₽698.43
Min. ₽698.43
Máx. ₽741.36
|
₽27.37M 36.92K BZR | ₽8.65B |
|
|
| 387 |
SLERF
387
SLERF
|
₽17.17 | 0.72% | 1.4% | -24.14% |
30d -50.55%
60d -37.73%
90d -47.29%
|
Apert. ₽15.86
Min. ₽15.86
Máx. ₽17.17
|
₽2.74B 159.36M SLERF | ₽8.59B |
|
|
| 388 |
CyberConnect
388
CYBER
|
₽367.37 | 1.13% | -4.09% | -11.56% |
30d -49.99%
60d -49.53%
90d -69.37%
|
Apert. ₽359.41
Min. ₽359.19
Máx. ₽383.03
|
₽1.63B 4.43M CYBER | ₽8.54B |
|
|
| 389 |
Civic
389
CVC
|
₽8.52 | 0.25% | 1.08% | -6.95% |
30d -26.86%
60d -43.69%
90d -50.83%
|
Apert. ₽8.092
Min. ₽8.092
Máx. ₽8.523
|
₽986.89M 115.78M CVC | ₽8.52B |
|
|
| 390 |
BORA
390
BORA
|
₽8.58 | 0.48% | 0.93% | -6.91% |
30d -29.95%
60d -36.37%
90d -52.57%
|
Apert. ₽8.316
Min. ₽8.142
Máx. ₽8.575
|
₽94.83M 11.06M BORA | ₽8.52B |
|
|
| 391 |
IQ
391
IQ
|
₽0.457696 | 0.45% | 0.2% | -12.81% |
30d -38.82%
60d -48.8%
90d -56.77%
|
Apert. ₽0.438746
Min. ₽0.437311
Máx. ₽0.457973
|
₽257.55M 562.70M IQ | ₽8.50B |
|
|
| 392 |
mCoin
392
MCOIN
|
₽47.89 | 0.75% | 1.77% | -14.63% |
30d -55.62%
60d -43.93%
90d -49%
|
Apert. ₽46.98
Min. ₽46.87
Máx. ₽48.99
|
₽175.42M 3.66M MCOIN | ₽8.48B |
|
|
| 393 |
Big Time
393
BIGTIME
|
₽8.61 | -1.65% | -1.34% | -15.11% |
30d -41.81%
60d -46%
90d -67%
|
Apert. ₽8.154
Min. ₽8.122
Máx. ₽8.889
|
₽1.25B 145.07M BIGTIME | ₽8.47B |
|
|
| 394 |
Pundi X
394
PUNDIX
|
₽32.76 | -0.07% | 1.04% | 1.2% |
30d -24.48%
60d -40.57%
90d -56.53%
|
Apert. ₽30.48
Min. ₽30.48
Máx. ₽33.91
|
₽1.61B 49.11M PUNDIX | ₽8.47B |
|
|
| 395 |
Numeraire
395
NMR
|
₽1,155.66 | 0.61% | -2.91% | -19.87% |
30d -45.63%
60d -54.2%
90d -59.13%
|
Apert. ₽1,103.73
Min. ₽1,103.73
Máx. ₽1,194.92
|
₽400.32M 346.40K NMR | ₽8.45B |
|
|
| 396 |
Locus Chain
396
LOCUS
|
₽4.05 | 0.77% | -0.97% | 1.33% |
30d 172.91%
60d 130.38%
90d 253.03%
|
Apert. ₽4.0929
Min. ₽4.0103
Máx. ₽4.1464
|
₽379.47M 93.72M LOCUS | ₽8.43B |
|
|
| 397 |
Power Ledger
397
POWR
|
₽16.42 | 1.1% | -0.35% | -10.93% |
30d -31.34%
60d -40.68%
90d -51.02%
|
Apert. ₽15.94
Min. ₽15.86
Máx. ₽16.49
|
₽826.40M 50.34M POWR | ₽8.41B |
|
|
| 398 |
Oasys
398
OAS
|
₽3.74 | 0.39% | 1.29% | -10.77% |
30d -32.93%
60d -31.55%
90d -47.94%
|
Apert. ₽3.6680
Min. ₽3.6680
Máx. ₽3.7840
|
₽169.31M 45.23M OAS | ₽8.33B |
|
|
| 399 |
PayProtocol Paycoin
399
PCI
|
₽8.25 | -0.04% | 18.5% | -5.77% |
30d -13.6%
60d -22.05%
90d -65%
|
Apert. ₽6.966
Min. ₽6.964
Máx. ₽8.345
|
₽102.15M 12.38M PCI | ₽8.32B |
|
|
| 400 |
Xai
400
XAI
|
₽29.57 | 0.97% | -2.53% | -10.26% |
30d -54.25%
60d -49.53%
90d -67.18%
|
Apert. ₽28.54
Min. ₽27.74
Máx. ₽31.86
|
₽4.77B 161.46M XAI | ₽8.19B |
|
28.003 Monedas Monitoreadas - Página 8 de 561
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (RUB ₽)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (RUB ₽)
- Volumen 24h: Volumen 24 hs (RUB ₽)
- Capitalización: Capitalización de Mercado (RUB ₽)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.