Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
MAGIC
351
MAGIC
|
$0.429715 | -0.89% | 0.38% | -12.52% |
30d
-22.8%
60d
-53.66%
90d
-44.02%
|
Apert. $0.451044
Min. $0.426607
Máx. $0.457534
|
$24.27M 56.48M MAGIC | $113.74M |
|
||
| 352 |
WHY
352
WHY
|
$0.00000027 | 0.9% | 0.89% | -8.91% |
30d
126.76%
60d
1082.56%
90d
1804.79%
|
Apert. $0.00000027
Min. $0.000000263
Máx. $0.000000287
|
$13.44M 49.78T WHY | $113.52M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.137473 | -0.31% | 2% | -11.58% |
30d
-11.74%
60d
-44.92%
90d
-31.86%
|
Apert. $0.139014
Min. $0.134106
Máx. $0.14282
|
$5.57M 40.51M CTSI | $113.39M |
|
||
| 354 |
Coq Inu
354
COQ
|
$0.00000162 | 0.28% | -1.08% | -23.25% |
30d
12.24%
60d
-41.49%
90d
-45.8%
|
Apert. $0.000001688
Min. $0.000001613
Máx. $0.000001752
|
$4.01M 2.48T COQ | $112.55M |
|
||
| 355 |
SmarDex
355
SDEX
|
$0.013447 | -0.92% | -2.28% | -8.34% |
30d
-3.29%
60d
-27.65%
90d
-14.29%
|
Apert. $0.014022
Min. $0.013447
Máx. $0.014022
|
$382.77K 28.46M SDEX | $112.32M |
|
||
| 356 |
Hex
356
HEX
|
$0.001109 | -0.34% | -3.79% | -14.07% |
30d
-18.35%
60d
-25.93%
90d
-43.8%
|
Apert. $0.00118578
Min. $0.00110936
Máx. $0.00123103
|
$208.37K 187.83M HEX | $111.98M |
|
||
| 357 |
Venus
357
XVS
|
$6.90 | -0.46% | -0.32% | -4.28% |
30d
15.77%
60d
-31.58%
90d
-29.73%
|
Apert. $7.243
Min. $6.903
Máx. $7.604
|
$4.85M 702.07K XVS | $111.65M |
|
||
| 358 |
Staked ETH
358
OSETH
|
$3,098.43 | -0.15% | -2.42% | -7.08% |
30d
-7.9%
60d
-19.62%
90d
-2.55%
|
Apert. $3,213.71
Min. $3,085.12
Máx. $3,286.09
|
$474.67K 153.00 OSETH | $111.52M |
|
||
| 359 |
Power Ledger
359
POWR
|
$0.212740 | -0.53% | 4.84% | -3.27% |
30d
3.56%
60d
-28.27%
90d
-28.73%
|
Apert. $0.20964
Min. $0.202909
Máx. $0.222587
|
$22.67M 106.58M POWR | $111.51M |
|
||
| 360 |
Coin98
360
C98
|
$0.133489 | -0.43% | 2.76% | -11.83% |
30d
-22.3%
60d
-50.69%
90d
-54.42%
|
Apert. $0.135336
Min. $0.129899
Máx. $0.140573
|
$10.69M 80.12M C98 | $111.02M |
|
||
| 361 |
iExec RLC
361
RLC
|
$1.53 | -0.77% | 1.6% | -15.68% |
30d
-21.92%
60d
-54.32%
90d
-42.51%
|
Apert. $1.5601
Min. $1.5079
Máx. $1.6287
|
$7.29M 4.76M RLC | $110.90M |
|
||
| 362 |
Altlayer
362
ALT
|
$0.100791 | -1.98% | -5.2% | -27.51% |
30d
-30.21%
60d
-71.58%
90d
-74.05%
|
Apert. $0.112691
Min. $0.10079
Máx. $0.113513
|
$31.12M 308.78M ALT | $110.87M |
|
||
| 363 |
Marlin
363
POND
|
$0.013694 | -0.26% | -1.51% | -17.27% |
30d
-29.24%
60d
-43.95%
90d
-35.85%
|
Apert. $0.014157
Min. $0.01354
Máx. $0.014235
|
$2.03M 147.89M POND | $110.75M |
|
||
| 364 |
Bounce Token / Auction
364
AUCTION
|
$16.93 | -1.42% | -0.45% | -3.77% |
30d
4.67%
60d
-20.19%
90d
2.17%
|
Apert. $17.77
Min. $16.83
Máx. $18.81
|
$32.45M 1.92M AUCTION | $110.03M |
|
||
| 365 |
IQ
365
IQ
|
$0.005828 | -0.76% | 0.14% | -7.4% |
30d
1.83%
60d
-35.84%
90d
-40.12%
|
Apert. $0.00597347
Min. $0.00579003
Máx. $0.00609936
|
$4.04M 692.64M IQ | $109.23M |
|
||
| 366 |
Fusionist
366
ACE
|
$3.19 | 0.06% | 14.78% | 2.74% |
30d
2.44%
60d
-51.16%
90d
-37.93%
|
Apert. $2.9659
Min. $2.7570
Máx. $3.3148
|
$44.81M 14.06M ACE | $107.45M |
|
||
| 367 |
Venus USDC
367
vUSDC
|
$0.024239 | - | 0.03% | 0.12% |
30d
0.58%
60d
1.22%
90d
2.42%
|
Apert. $0.024233
Min. $0.02423
Máx. $0.024243
|
- - | $107.34M |
|
||
| 368 |
Symbol
368
XYM
|
$0.018120 | -0.3% | -2.1% | 0.16% |
30d
-3.46%
60d
-16.94%
90d
-19.83%
|
Apert. $0.018516
Min. $0.01812
Máx. $0.018764
|
$377.12K 20.81M XYM | $107.22M |
|
||
| 369 |
Polygon Ecosystem Token
369
POL
|
$0.464188 | -0.47% | -1.85% | -9.72% |
30d
-13.59%
60d
-33.67%
90d
-36.74%
|
Apert. $0.49289
Min. $0.464187
Máx. $0.493421
|
$441.06K 950.17K POL | $106.72M |
|
||
| 370 |
NANO
370
NANO
|
$0.800040 | -0.84% | -5.3% | -11.12% |
30d
-8.82%
60d
-36.69%
90d
-34.43%
|
Apert. $0.863479
Min. $0.79277
Máx. $0.885679
|
$2.56M 3.20M NANO | $106.60M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.410958 | -0.6% | -0.94% | -6.14% |
30d
15.68%
60d
-26.85%
90d
-39.47%
|
Apert. $0.419666
Min. $0.405955
Máx. $0.42066
|
$9.43M 22.95M PUNDIX | $106.23M |
|
||
| 372 |
Ozone Chain
372
OZO
|
$0.205429 | -0.46% | -1.65% | -7.95% |
30d
-4.67%
60d
-7.06%
90d
-31.86%
|
Apert. $0.215556
Min. $0.205138
Máx. $0.21805
|
$526.28K 2.56M OZO | $106.12M |
|
||
| 373 |
Prom / Prometeus
373
PROM
|
$5.77 | -0.62% | -1.66% | -16.81% |
30d
-13.21%
60d
-47.18%
90d
-43.46%
|
Apert. $6.175
Min. $5.689
Máx. $6.191
|
$2.25M 389.30K PROM | $105.25M |
|
||
| 374 |
Tokenlon Network Token
374
LON
|
$0.906261 | -2.33% | -1.72% | 1.59% |
30d
-3.49%
60d
-6.51%
90d
3.43%
|
Apert. $0.906251
Min. $0.889057
Máx. $0.928674
|
$557.26K 614.90K LON | $104.48M |
|
||
| 375 |
Small / Smooth Love Potion
375
SLP
|
$0.002510 | -0.17% | 1.57% | -15.36% |
30d
-8.85%
60d
-44.37%
90d
-37.12%
|
Apert. $0.00255124
Min. $0.00246998
Máx. $0.00263008
|
$7.46M 2.97B SLP | $103.74M |
|
||
| 376 |
Everscale
376
EVER
|
$0.052090 | 0.16% | -1.78% | -4.22% |
30d
-4.93%
60d
1.23%
90d
33.51%
|
Apert. $0.052937
Min. $0.052004
Máx. $0.053125
|
$945.81K 18.16M EVER | $103.43M |
|
||
| 377 |
Merlin Chain
377
MERL
|
$0.248914 | -0.05% | -1.97% | -12.68% |
30d
-8.85%
60d
-54.1%
90d
-57.66%
|
Apert. $0.259986
Min. $0.248914
Máx. $0.279145
|
$31.48M 126.46M MERL | $103.30M |
|
||
| 378 |
Helium Mobile
378
MOBILE
|
$0.001231 | -1.38% | -3.78% | -15.29% |
30d
-40.64%
60d
-28.11%
90d
-49.8%
|
Apert. $0.00131805
Min. $0.00123059
Máx. $0.00134974
|
$3.26M 2.65B MOBILE | $102.57M |
|
||
| 379 |
Lista DAO
379
LISTA
|
$0.445756 | -0.59% | -0.4% | -17.29% |
30d
-26.92%
60d
-22.69%
90d
-22.69%
|
Apert. $0.484369
Min. $0.445755
Máx. $0.484369
|
$25.68M 57.62M LISTA | $102.52M |
|
||
| 380 |
Gains Network
380
GNS
|
$3.05 | -0.23% | 0.66% | -9% |
30d
8.73%
60d
-6.35%
90d
-12.89%
|
Apert. $3.1855
Min. $3.0303
Máx. $3.1925
|
$2.35M 771.27K GNS | $102.15M |
|
||
| 381 |
SLERF
381
SLERF
|
$0.203167 | -0.19% | -3.34% | -25.6% |
30d
-10.45%
60d
-28.34%
90d
-43.22%
|
Apert. $0.217852
Min. $0.203166
Máx. $0.222779
|
$24.42M 120.20M SLERF | $101.58M |
|
||
| 382 |
Myro
382
MYRO
|
$0.107197 | -1.11% | 0.27% | -27.34% |
30d
-11.3%
60d
-58.96%
90d
-37.66%
|
Apert. $0.112377
Min. $0.106571
Máx. $0.116329
|
$21.01M 196.03M MYRO | $101.22M |
|
||
| 383 |
Gemini Dollar
383
GUSD
|
$1.0025 | -0.11% | 0.21% | 0.07% |
30d
0.22%
60d
0.45%
90d
0.29%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0060
|
$1.50M 1.50M GUSD | $101.11M |
|
||
| 384 |
NetMind Token
384
NMT
|
$3.02 | -0.59% | -2.95% | -20.61% |
30d
-41.87%
60d
-66.57%
90d
-51.58%
|
Apert. $3.1590
Min. $3.0204
Máx. $3.1590
|
$1.37M 451.94K NMT | $101.04M |
|
||
| 385 |
Hive
385
HIVE
|
$0.200974 | -0.8% | -0.48% | -8.67% |
30d
-3%
60d
-33.68%
90d
-38.13%
|
Apert. $0.206858
Min. $0.200455
Máx. $0.212097
|
$2.46M 12.25M HIVE | $100.64M |
|
||
| 386 |
Mass Vehicle Ledger
386
MVL
|
$0.003976 | -0.11% | 2.06% | -3.66% |
30d
6.05%
60d
-26.44%
90d
-30.54%
|
Apert. $0.00404755
Min. $0.00385106
Máx. $0.00404755
|
$7.91M 1.99B MVL | $100.40M |
|
||
| 387 |
BORA
387
BORA
|
$0.100514 | 0.9% | 1.07% | -4.73% |
30d
-3.21%
60d
-31.5%
90d
-36.76%
|
Apert. $0.101917
Min. $0.099448
Máx. $0.103063
|
$705.94K 7.02M BORA | $99.89M |
|
||
| 388 |
Zentry
388
ZENT
|
$0.018146 | -0.52% | -2.78% | -7.76% |
30d
-18.49%
60d
-52.49%
90d
-51.12%
|
Apert. $0.019023
Min. $0.018022
Máx. $0.01947
|
$6.97M 384.21M ZENT | $99.51M |
|
||
| 389 |
Bone ShibaSwap
389
BONE
|
$0.430375 | -0.5% | -0.8% | -12.36% |
30d
-8.21%
60d
-32.52%
90d
-31.42%
|
Apert. $0.437071
Min. $0.430374
Máx. $0.45165
|
$6.16M 14.30M BONE | $98.95M |
|
||
| 390 |
Verus Coin
390
VRSC
|
$1.2797 | -0.63% | -1.41% | -2.19% |
30d
7.02%
60d
24.46%
90d
50.71%
|
Apert. $1.2925
Min. $1.2650
Máx. $1.3397
|
$9.68K 7.56K VRSC | $98.43M |
|
||
| 391 |
Bitkub Coin
391
KUB
|
$1.4268 | -0.54% | -0.33% | -4.1% |
30d
1.21%
60d
-27.62%
90d
-28.93%
|
Apert. $1.4420
Min. $1.4268
Máx. $1.4640
|
$451.51K 316.45K KUB | $98.41M |
|
||
| 392 |
Sun (New)
392
SUN
|
$0.009808 | 0.16% | -1.14% | -8.48% |
30d
-13.62%
60d
-20.85%
90d
-30.19%
|
Apert. $0.010058
Min. $0.00976496
Máx. $0.010061
|
$22.14M 2.26B SUN | $97.60M |
|
||
| 393 |
Keep Network
393
KEEP
|
$0.101987 | 0.6% | -0.52% | -8.86% |
30d
-3.3%
60d
-40.64%
90d
-41.95%
|
Apert. $0.105595
Min. $0.100419
Máx. $0.105595
|
$12.29K 120.47K KEEP | $97.02M |
|
||
| 394 |
Bazaars
394
BZR
|
$8.25 | -0.29% | -2.29% | -7.25% |
30d
-8.34%
60d
-14.75%
90d
3.24%
|
Apert. $8.550
Min. $8.200
Máx. $8.756
|
$260.76K 31.60K BZR | $96.32M |
|
||
| 395 |
TerraClassicUSD (Old TerraUSD / UST)
395
USTC
|
$0.016874 | -0.7% | 1.75% | -13.15% |
30d
-1.39%
60d
-27.4%
90d
-14.22%
|
Apert. $0.017433
Min. $0.016582
Máx. $0.018093
|
$6.55M 388.12M USTC | $94.14M |
|
||
| 396 |
Dusk
396
DUSK
|
$0.202607 | -0.69% | 0.59% | -13.28% |
30d
-23.12%
60d
-52.54%
90d
-40.69%
|
Apert. $0.211018
Min. $0.201029
Máx. $0.216789
|
$10.40M 51.31M DUSK | $94.08M |
|
||
| 397 |
Milk Alliance
397
MLK
|
$0.251419 | 0.03% | 1.57% | -5.63% |
30d
-10.05%
60d
-18.64%
90d
-22.05%
|
Apert. $0.251723
Min. $0.246392
Máx. $0.258408
|
$2.82M 11.22M MLK | $93.98M |
|
||
| 398 |
Civic
398
CVC
|
$0.093965 | -0.64% | -1.29% | -10.51% |
30d
-6.34%
60d
-35.76%
90d
-43.07%
|
Apert. $0.097861
Min. $0.092881
Máx. $0.099792
|
$8.85M 94.20M CVC | $93.97M |
|
||
| 399 |
Celer Network
399
CELR
|
$0.012109 | -0.58% | 2.28% | -11.57% |
30d
-13.98%
60d
-51.11%
90d
-53.28%
|
Apert. $0.012319
Min. $0.011838
Máx. $0.012804
|
$2.68M 221.11M CELR | $93.77M |
|
||
| 400 |
Highstreet
400
HIGH
|
$1.4096 | -0.79% | 4.49% | -15.05% |
30d
-16.29%
60d
-79.82%
90d
-66.69%
|
Apert. $1.4311
Min. $1.3489
Máx. $1.4610
|
$16.49M 11.70M HIGH | $93.73M |
|
28.359 Monedas Monitoreadas - Página
8 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.