Cap Mercado $2.39T -1.36%
Volumen 24h $178.83B 9.26%
BTC % 51.94% 1.21%
ETH % 15.17% -1.91%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
Velo
Velo
451
VELO
$0.010634 -0.06% 4.26% -1.11%
30d 21.83%
60d -36.2%
90d -44.59%
Apert. $0.010646
Min. $0.010199
Máx. $0.011194
$16.17M 1.52B VELO $78.59M
452
Wen
Wen
452
WEN
$0.000108 -1.49% -2.28% -31.18%
30d -8.15%
60d -47.91%
90d -48.35%
Apert. $0.00011714
Min. $0.00010769
Máx. $0.00011873
$13.06M 121.27B WEN $78.37M
453
DODO
DODO
453
DODO
$0.119338 0.55% 2.03% -4.64%
30d -0.82%
60d -40.49%
90d -33.77%
Apert. $0.121371
Min. $0.116956
Máx. $0.12698
$12.60M 105.60M DODO $78.25M
454
Metaplex
Metaplex
454
MPLX
$0.313174 -1.21% -0.18% 4.25%
30d -19.51%
60d 3.56%
90d 13.62%
Apert. $0.32937
Min. $0.309013
Máx. $0.338117
$1.18M 3.78M MPLX $77.90M
455
Wrapped CRO
Wrapped CRO
455
WCRO
$0.083787 0.11% -0.89% -7.8%
30d -6.7%
60d -23.95%
90d -37.35%
Apert. $0.085259
Min. $0.083599
Máx. $0.08738
$1.61M 19.22M WCRO $75.80M
456
Portal
Portal
456
PORTAL
$0.313508 -1.05% 2.15% -18.96%
30d -23.22%
60d -71.84%
90d -62.23%
Apert. $0.320148
Min. $0.306891
Máx. $0.338002
$9.85M 31.42M PORTAL $75.76M
457
MediBloc
MediBloc
457
MEDIB
$0.008314 -0.8% -2.51% -2.37%
30d 6.44%
60d -27.07%
90d -34.87%
Apert. $0.00867219
Min. $0.00831396
Máx. $0.00869688
$909.60K 109.41M MEDIB $75.12M
458 $0.00000010 -0.07% 0.05% -22.76%
30d -23.02%
60d -57.62%
90d -41.49%
Apert. $0.000000107
Min. $0.000000101
Máx. $0.000000108
$5.23M 51.28T LADYS $75.09M
459 $0.089042 -1.07% -5.24% -5.24%
30d -5.24%
60d -5.24%
90d -5.24%
Apert. $0.094117
Min. $0.089041
Máx. $0.096253
$6.24M 70.07M CXT $74.50M
460 $0.025827 -1.38% -4.82% -14.34%
30d -25.77%
60d -38.9%
90d -38.43%
Apert. $0.02795
Min. $0.025826
Máx. $0.02795
$1.15M 44.53M DAG $74.21M
461
Synapse
Synapse
461
SYN
$0.398145 -0.62% 0.42% -18.99%
30d -17.52%
60d -47.48%
90d -56.03%
Apert. $0.409027
Min. $0.396102
Máx. $0.419005
$3.82M 9.59M SYN $74.05M
462
XPLA
XPLA
462
XPLA
$0.119538 -3.22% -2.08% 0.75%
30d 25.01%
60d -28.88%
90d -17.85%
Apert. $0.125137
Min. $0.119154
Máx. $0.125137
$627.18K 5.25M XPLA $73.83M
463 $0.236956 -1.8% -0.12% -20.87%
30d 50.93%
60d -3.95%
90d 4.12%
Apert. $0.248229
Min. $0.233111
Máx. $0.253464
$2.77M 11.68M GODS $73.69M
464
Project Portal
Project Portal
464
PORTAL
$0.308214 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.97M - $73.25M
465
Hashflow
Hashflow
465
HFT
$0.167146 -0.71% 2.59% -14.31%
30d -17.48%
60d -44.46%
90d -46.71%
Apert. $0.171898
Min. $0.16292
Máx. $0.176745
$4.84M 28.96M HFT $73.18M
466
PlatON
PlatON
466
LAT
$0.012232 6.08% 10.63% 32.92%
30d 70.24%
60d -1.5%
90d 8.42%
Apert. $0.011826
Min. $0.010694
Máx. $0.012232
$11.20M 915.36M LAT $72.85M
467
Saitama V2
Saitama V2
467
SAITAMA
$0.001724 0.32% -4.45% 2.7%
30d 70.8%
60d 21.13%
90d 39.51%
Apert. $0.00175285
Min. $0.00152073
Máx. $0.00188685
$1.61M 935.29M SAITAMA $72.77M
468 $0.094420 -0.31% -0.94% -12.78%
30d -10.46%
60d -32.9%
90d -27.01%
Apert. $0.09861
Min. $0.093772
Máx. $0.100364
$1.24M 13.10M REQ $72.58M
469 $4.59 - 1.84% 0.05%
30d -1.22%
60d -5.28%
90d -18.63%
Apert. $4.5128
Min. $4.5034
Máx. $4.6391
$1.16M 252.95K EUL $72.43M
470 $0.009052 -1.22% -6.32% 23.98%
30d -40.86%
60d -40.86%
90d -40.86%
Apert. $0.010379
Min. $0.00886153
Máx. $0.013561
$26.90M 2.97B DOP $72.40M
471 $0.249153 -0.75% 8.06% -2.87%
30d -11.44%
60d -20.27%
90d -3.96%
Apert. $0.232292
Min. $0.227961
Máx. $0.259786
$26.83M 107.69M BAKE $72.20M
472
ALEX Lab
ALEX Lab
472
ALEX
$0.118588 1.68% -1.54% -19.44%
30d 57.85%
60d -1.1%
90d -57.51%
Apert. $0.123903
Min. $0.116625
Máx. $0.125289
$1.19M 10.00M ALEX $71.92M
473
Goldfinch
Goldfinch
473
GFI
$2.44 - -3.19% -11.82%
30d 0.68%
60d -28.8%
90d -35.01%
Apert. $2.5747
Min. $2.4338
Máx. $2.5747
$3.29M 1.35M GFI $71.03M
474 $6.65 - -4.25% -5.01%
30d -17.97%
60d -3.25%
90d 13.88%
Apert. $7.024
Min. $6.642
Máx. $7.024
$93.41K 14.05K STTON $70.71M
475
Aurora Near
Aurora Near
475
AURORA
$0.142268 -0.14% -4.13% -13.01%
30d -3.45%
60d -28.25%
90d -47.34%
Apert. $0.152699
Min. $0.142268
Máx. $0.152699
$706.79K 4.97M AURORA $70.59M
476 $0.057412 -0.22% 3.95% -6.78%
30d 8.53%
60d -29.9%
90d -30.15%
Apert. $0.057512
Min. $0.055226
Máx. $0.063496
$32.59M 567.58M LOOM $70.29M
477
ChainGPT
ChainGPT
477
CGPT
$0.136273 -1.2% -0.49% -11.22%
30d -3.79%
60d -34.13%
90d -47.07%
Apert. $0.139612
Min. $0.136273
Máx. $0.139972
$6.87M 50.40M CGPT $70.20M
478
FLEX
FLEX
478
FLEX
$0.710801 - - -0.1%
30d -
60d -60.4%
90d -60.29%
Apert. $0.712095
Min. $0.7108
Máx. $0.712095
- - $70.13M
479
Orchid
Orchid
479
OXT
$0.071442 -0.93% 3.65% -10.54%
30d 1.29%
60d -34.5%
90d -31.38%
Apert. $0.070849
Min. $0.068921
Máx. $0.074297
$4.24M 59.41M OXT $70.00M
480 $1.3703 -0.88% 4.02% -16.96%
30d -24.23%
60d -49.52%
90d -20.8%
Apert. $1.3763
Min. $1.3173
Máx. $1.4477
$7.14M 5.21M PHB $69.57M
481
Binance USD
Binance USD
481
BUSD
$0.9997 -0.01% 0.01% -0.04%
30d 0.01%
60d -
90d -0.05%
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
$10.49M 10.49M BUSD $69.49M
482
Liquity
Liquity
482
LQTY
$0.720903 -0.53% 0.2% -8.46%
30d -16.17%
60d -41.49%
90d -33.04%
Apert. $0.760642
Min. $0.719453
Máx. $0.809255
$23.62M 32.76M LQTY $69.47M
483
Staked TRX
Staked TRX
483
STRX
$0.141413 0.02% -1.59% -7.13%
30d -1.44%
60d 14.33%
90d 7.01%
Apert. $0.145162
Min. $0.141279
Máx. $0.145162
$139.00 987.00 STRX $68.75M
484
Metal
Metal
484
MTL
$1.0286 0.27% 3.7% -4.67%
30d -8.5%
60d -35.19%
90d -39.4%
Apert. $1.0452
Min. $0.9918
Máx. $1.0648
$6.80M 6.61M MTL $68.49M
485 $1.0080 -0.96% 2.09% -10.96%
30d -5.71%
60d -59.59%
90d -18.04%
Apert. $1.0431
Min. $0.987431
Máx. $1.0822
$13.64M 13.53M ALICE $68.46M
486
QCash
QCash
486
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
487 $0.525671 -0.04% -1.39% -8.75%
30d -12.62%
60d -33.2%
90d -35.77%
Apert. $0.557024
Min. $0.518849
Máx. $0.557024
$79.90K 152.00K stMATIC $68.34M
488
IX Swap
IX Swap
488
IXS
$0.387422 -2.31% -6.84% -23.3%
30d -36.09%
60d -31.8%
90d -38.82%
Apert. $0.396708
Min. $0.387421
Máx. $0.430418
$492.16K 1.27M IXS $68.32M
489 $0.096374 0.51% -1.36% -14.75%
30d -25.51%
60d -43.31%
90d -53.26%
Apert. $0.099238
Min. $0.095885
Máx. $0.10047
$1.26M 13.03M AITECH $68.25M
490
MobileCoin
MobileCoin
490
MOB
$0.343788 1.25% 8.19% 19.36%
30d 159.8%
60d 259.95%
90d 256.62%
Apert. $0.335185
Min. $0.298099
Máx. $0.37234
$131.74K 383.20K MOB $68.14M
491 $0.332269 -0.48% -0.32% -10.98%
30d -15.77%
60d -49.43%
90d -35.45%
Apert. $0.343855
Min. $0.331327
Máx. $0.353728
$19.81M 59.61M STG $67.90M
492
MARBLEX
MARBLEX
492
MBX
$0.504025 0.29% 0.09% -1.79%
30d -12.69%
60d -46.45%
90d -38.63%
Apert. $0.516344
Min. $0.502567
Máx. $0.516344
$1.70M 3.38M MBX $67.87M
493
Bluzelle
Bluzelle
493
BLZ
$0.156787 -0.46% 0.71% -10.48%
30d -22.5%
60d -37.26%
90d -58.74%
Apert. $0.16058
Min. $0.15538
Máx. $0.166863
$5.83M 37.17M BLZ $67.72M
494
Syscoin
Syscoin
494
SYS
$0.085243 -1% 1.33% -18.92%
30d -27.68%
60d -57.08%
90d -57.18%
Apert. $0.088763
Min. $0.084376
Máx. $0.090052
$2.06M 24.17M SYS $67.48M
495
Bancor
Bancor
495
BNT
$0.535347 -0.5% -1.74% -10.53%
30d -11.02%
60d -34.57%
90d -24.52%
Apert. $0.563301
Min. $0.534006
Máx. $0.576703
$3.87M 7.23M BNT $67.24M
496
Ardor
Ardor
496
ARDR
$0.066806 0.58% 4.26% -5.61%
30d 5.3%
60d -30.87%
90d -36.13%
Apert. $0.06607
Min. $0.064072
Máx. $0.070068
$9.47M 141.72M ARDR $66.74M
497
Uquid Coin
Uquid Coin
497
UQC
$6.67 -0.16% -1.88% -3.14%
30d -7.45%
60d -8.72%
90d 8%
Apert. $6.349
Min. $6.308
Máx. $7.024
$620.34K 92.99K UQC $66.71M
498
Wrapped Matic
Wrapped Matic
498
WMATIC
$0.466603 -0.02% -1.49% -8.75%
30d -12.48%
60d -33.65%
90d -36.35%
Apert. $0.490165
Min. $0.459878
Máx. $0.492324
$25.90M 55.50M WMATIC $66.43M
499 $0.617390 - - -2.87%
30d -8.42%
60d -9.67%
90d -10.11%
Apert. $0.617389
Min. $0.617389
Máx. $0.617389
$0 - $66.08M
500 $7.38 1.3% -8.51% -54.51%
30d -58.94%
60d -65.84%
90d -66.71%
Apert. $7.991
Min. $7.283
Máx. $8.210
$1.65M 223.35K DESO $65.56M
28.359 Monedas Monitoreadas - Página 10 de 568

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.