Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Velo
451
VELO
|
$0.010634 | -0.06% | 4.26% | -1.11% |
30d
21.83%
60d
-36.2%
90d
-44.59%
|
Apert. $0.010646
Min. $0.010199
Máx. $0.011194
|
$16.17M 1.52B VELO | $78.59M |
|
||
| 452 |
Wen
452
WEN
|
$0.000108 | -1.49% | -2.28% | -31.18% |
30d
-8.15%
60d
-47.91%
90d
-48.35%
|
Apert. $0.00011714
Min. $0.00010769
Máx. $0.00011873
|
$13.06M 121.27B WEN | $78.37M |
|
||
| 453 |
DODO
453
DODO
|
$0.119338 | 0.55% | 2.03% | -4.64% |
30d
-0.82%
60d
-40.49%
90d
-33.77%
|
Apert. $0.121371
Min. $0.116956
Máx. $0.12698
|
$12.60M 105.60M DODO | $78.25M |
|
||
| 454 |
Metaplex
454
MPLX
|
$0.313174 | -1.21% | -0.18% | 4.25% |
30d
-19.51%
60d
3.56%
90d
13.62%
|
Apert. $0.32937
Min. $0.309013
Máx. $0.338117
|
$1.18M 3.78M MPLX | $77.90M |
|
||
| 455 |
Wrapped CRO
455
WCRO
|
$0.083787 | 0.11% | -0.89% | -7.8% |
30d
-6.7%
60d
-23.95%
90d
-37.35%
|
Apert. $0.085259
Min. $0.083599
Máx. $0.08738
|
$1.61M 19.22M WCRO | $75.80M |
|
||
| 456 |
Portal
456
PORTAL
|
$0.313508 | -1.05% | 2.15% | -18.96% |
30d
-23.22%
60d
-71.84%
90d
-62.23%
|
Apert. $0.320148
Min. $0.306891
Máx. $0.338002
|
$9.85M 31.42M PORTAL | $75.76M |
|
||
| 457 |
MediBloc
457
MEDIB
|
$0.008314 | -0.8% | -2.51% | -2.37% |
30d
6.44%
60d
-27.07%
90d
-34.87%
|
Apert. $0.00867219
Min. $0.00831396
Máx. $0.00869688
|
$909.60K 109.41M MEDIB | $75.12M |
|
||
| 458 |
Milady Meme Coin
458
LADYS
|
$0.00000010 | -0.07% | 0.05% | -22.76% |
30d
-23.02%
60d
-57.62%
90d
-41.49%
|
Apert. $0.000000107
Min. $0.000000101
Máx. $0.000000108
|
$5.23M 51.28T LADYS | $75.09M |
|
||
| 459 |
Covalent X Token
459
CXT
|
$0.089042 | -1.07% | -5.24% | -5.24% |
30d
-5.24%
60d
-5.24%
90d
-5.24%
|
Apert. $0.094117
Min. $0.089041
Máx. $0.096253
|
$6.24M 70.07M CXT | $74.50M |
|
||
| 460 |
Constellation
460
DAG
|
$0.025827 | -1.38% | -4.82% | -14.34% |
30d
-25.77%
60d
-38.9%
90d
-38.43%
|
Apert. $0.02795
Min. $0.025826
Máx. $0.02795
|
$1.15M 44.53M DAG | $74.21M |
|
||
| 461 |
Synapse
461
SYN
|
$0.398145 | -0.62% | 0.42% | -18.99% |
30d
-17.52%
60d
-47.48%
90d
-56.03%
|
Apert. $0.409027
Min. $0.396102
Máx. $0.419005
|
$3.82M 9.59M SYN | $74.05M |
|
||
| 462 |
XPLA
462
XPLA
|
$0.119538 | -3.22% | -2.08% | 0.75% |
30d
25.01%
60d
-28.88%
90d
-17.85%
|
Apert. $0.125137
Min. $0.119154
Máx. $0.125137
|
$627.18K 5.25M XPLA | $73.83M |
|
||
| 463 |
Gods Unchained
463
GODS
|
$0.236956 | -1.8% | -0.12% | -20.87% |
30d
50.93%
60d
-3.95%
90d
4.12%
|
Apert. $0.248229
Min. $0.233111
Máx. $0.253464
|
$2.77M 11.68M GODS | $73.69M |
|
||
| 464 |
Project Portal
464
PORTAL
|
$0.308214 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.97M - | $73.25M |
|
||
| 465 |
Hashflow
465
HFT
|
$0.167146 | -0.71% | 2.59% | -14.31% |
30d
-17.48%
60d
-44.46%
90d
-46.71%
|
Apert. $0.171898
Min. $0.16292
Máx. $0.176745
|
$4.84M 28.96M HFT | $73.18M |
|
||
| 466 |
PlatON
466
LAT
|
$0.012232 | 6.08% | 10.63% | 32.92% |
30d
70.24%
60d
-1.5%
90d
8.42%
|
Apert. $0.011826
Min. $0.010694
Máx. $0.012232
|
$11.20M 915.36M LAT | $72.85M |
|
||
| 467 |
Saitama V2
467
SAITAMA
|
$0.001724 | 0.32% | -4.45% | 2.7% |
30d
70.8%
60d
21.13%
90d
39.51%
|
Apert. $0.00175285
Min. $0.00152073
Máx. $0.00188685
|
$1.61M 935.29M SAITAMA | $72.77M |
|
||
| 468 |
Request Network
468
REQ
|
$0.094420 | -0.31% | -0.94% | -12.78% |
30d
-10.46%
60d
-32.9%
90d
-27.01%
|
Apert. $0.09861
Min. $0.093772
Máx. $0.100364
|
$1.24M 13.10M REQ | $72.58M |
|
||
| 469 |
Euler Finance
469
EUL
|
$4.59 | - | 1.84% | 0.05% |
30d
-1.22%
60d
-5.28%
90d
-18.63%
|
Apert. $4.5128
Min. $4.5034
Máx. $4.6391
|
$1.16M 252.95K EUL | $72.43M |
|
||
| 470 |
Data Ownership Protocol
470
DOP
|
$0.009052 | -1.22% | -6.32% | 23.98% |
30d
-40.86%
60d
-40.86%
90d
-40.86%
|
Apert. $0.010379
Min. $0.00886153
Máx. $0.013561
|
$26.90M 2.97B DOP | $72.40M |
|
||
| 471 |
Bakery Swap Token
471
BAKE
|
$0.249153 | -0.75% | 8.06% | -2.87% |
30d
-11.44%
60d
-20.27%
90d
-3.96%
|
Apert. $0.232292
Min. $0.227961
Máx. $0.259786
|
$26.83M 107.69M BAKE | $72.20M |
|
||
| 472 |
ALEX Lab
472
ALEX
|
$0.118588 | 1.68% | -1.54% | -19.44% |
30d
57.85%
60d
-1.1%
90d
-57.51%
|
Apert. $0.123903
Min. $0.116625
Máx. $0.125289
|
$1.19M 10.00M ALEX | $71.92M |
|
||
| 473 |
Goldfinch
473
GFI
|
$2.44 | - | -3.19% | -11.82% |
30d
0.68%
60d
-28.8%
90d
-35.01%
|
Apert. $2.5747
Min. $2.4338
Máx. $2.5747
|
$3.29M 1.35M GFI | $71.03M |
|
||
| 474 |
bemo staked TON
474
STTON
|
$6.65 | - | -4.25% | -5.01% |
30d
-17.97%
60d
-3.25%
90d
13.88%
|
Apert. $7.024
Min. $6.642
Máx. $7.024
|
$93.41K 14.05K STTON | $70.71M |
|
||
| 475 |
Aurora Near
475
AURORA
|
$0.142268 | -0.14% | -4.13% | -13.01% |
30d
-3.45%
60d
-28.25%
90d
-47.34%
|
Apert. $0.152699
Min. $0.142268
Máx. $0.152699
|
$706.79K 4.97M AURORA | $70.59M |
|
||
| 476 |
Loom Network
476
LOOM
|
$0.057412 | -0.22% | 3.95% | -6.78% |
30d
8.53%
60d
-29.9%
90d
-30.15%
|
Apert. $0.057512
Min. $0.055226
Máx. $0.063496
|
$32.59M 567.58M LOOM | $70.29M |
|
||
| 477 |
ChainGPT
477
CGPT
|
$0.136273 | -1.2% | -0.49% | -11.22% |
30d
-3.79%
60d
-34.13%
90d
-47.07%
|
Apert. $0.139612
Min. $0.136273
Máx. $0.139972
|
$6.87M 50.40M CGPT | $70.20M |
|
||
| 478 |
FLEX
478
FLEX
|
$0.710801 | - | - | -0.1% |
30d
-
60d
-60.4%
90d
-60.29%
|
Apert. $0.712095
Min. $0.7108
Máx. $0.712095
|
- - | $70.13M |
|
||
| 479 |
Orchid
479
OXT
|
$0.071442 | -0.93% | 3.65% | -10.54% |
30d
1.29%
60d
-34.5%
90d
-31.38%
|
Apert. $0.070849
Min. $0.068921
Máx. $0.074297
|
$4.24M 59.41M OXT | $70.00M |
|
||
| 480 |
Phoenix Global (New)
480
PHB
|
$1.3703 | -0.88% | 4.02% | -16.96% |
30d
-24.23%
60d
-49.52%
90d
-20.8%
|
Apert. $1.3763
Min. $1.3173
Máx. $1.4477
|
$7.14M 5.21M PHB | $69.57M |
|
||
| 481 |
Binance USD
481
BUSD
|
$0.9997 | -0.01% | 0.01% | -0.04% |
30d
0.01%
60d
-
90d
-0.05%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0002
|
$10.49M 10.49M BUSD | $69.49M |
|
||
| 482 |
Liquity
482
LQTY
|
$0.720903 | -0.53% | 0.2% | -8.46% |
30d
-16.17%
60d
-41.49%
90d
-33.04%
|
Apert. $0.760642
Min. $0.719453
Máx. $0.809255
|
$23.62M 32.76M LQTY | $69.47M |
|
||
| 483 |
Staked TRX
483
STRX
|
$0.141413 | 0.02% | -1.59% | -7.13% |
30d
-1.44%
60d
14.33%
90d
7.01%
|
Apert. $0.145162
Min. $0.141279
Máx. $0.145162
|
$139.00 987.00 STRX | $68.75M |
|
||
| 484 |
Metal
484
MTL
|
$1.0286 | 0.27% | 3.7% | -4.67% |
30d
-8.5%
60d
-35.19%
90d
-39.4%
|
Apert. $1.0452
Min. $0.9918
Máx. $1.0648
|
$6.80M 6.61M MTL | $68.49M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$1.0080 | -0.96% | 2.09% | -10.96% |
30d
-5.71%
60d
-59.59%
90d
-18.04%
|
Apert. $1.0431
Min. $0.987431
Máx. $1.0822
|
$13.64M 13.53M ALICE | $68.46M |
|
||
| 486 |
QCash
486
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 487 |
Lido Staked Matic
487
stMATIC
|
$0.525671 | -0.04% | -1.39% | -8.75% |
30d
-12.62%
60d
-33.2%
90d
-35.77%
|
Apert. $0.557024
Min. $0.518849
Máx. $0.557024
|
$79.90K 152.00K stMATIC | $68.34M |
|
||
| 488 |
IX Swap
488
IXS
|
$0.387422 | -2.31% | -6.84% | -23.3% |
30d
-36.09%
60d
-31.8%
90d
-38.82%
|
Apert. $0.396708
Min. $0.387421
Máx. $0.430418
|
$492.16K 1.27M IXS | $68.32M |
|
||
| 489 |
Solidus Ai Tech
489
AITECH
|
$0.096374 | 0.51% | -1.36% | -14.75% |
30d
-25.51%
60d
-43.31%
90d
-53.26%
|
Apert. $0.099238
Min. $0.095885
Máx. $0.10047
|
$1.26M 13.03M AITECH | $68.25M |
|
||
| 490 |
MobileCoin
490
MOB
|
$0.343788 | 1.25% | 8.19% | 19.36% |
30d
159.8%
60d
259.95%
90d
256.62%
|
Apert. $0.335185
Min. $0.298099
Máx. $0.37234
|
$131.74K 383.20K MOB | $68.14M |
|
||
| 491 |
Stargate Finance
491
STG
|
$0.332269 | -0.48% | -0.32% | -10.98% |
30d
-15.77%
60d
-49.43%
90d
-35.45%
|
Apert. $0.343855
Min. $0.331327
Máx. $0.353728
|
$19.81M 59.61M STG | $67.90M |
|
||
| 492 |
MARBLEX
492
MBX
|
$0.504025 | 0.29% | 0.09% | -1.79% |
30d
-12.69%
60d
-46.45%
90d
-38.63%
|
Apert. $0.516344
Min. $0.502567
Máx. $0.516344
|
$1.70M 3.38M MBX | $67.87M |
|
||
| 493 |
Bluzelle
493
BLZ
|
$0.156787 | -0.46% | 0.71% | -10.48% |
30d
-22.5%
60d
-37.26%
90d
-58.74%
|
Apert. $0.16058
Min. $0.15538
Máx. $0.166863
|
$5.83M 37.17M BLZ | $67.72M |
|
||
| 494 |
Syscoin
494
SYS
|
$0.085243 | -1% | 1.33% | -18.92% |
30d
-27.68%
60d
-57.08%
90d
-57.18%
|
Apert. $0.088763
Min. $0.084376
Máx. $0.090052
|
$2.06M 24.17M SYS | $67.48M |
|
||
| 495 |
Bancor
495
BNT
|
$0.535347 | -0.5% | -1.74% | -10.53% |
30d
-11.02%
60d
-34.57%
90d
-24.52%
|
Apert. $0.563301
Min. $0.534006
Máx. $0.576703
|
$3.87M 7.23M BNT | $67.24M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.066806 | 0.58% | 4.26% | -5.61% |
30d
5.3%
60d
-30.87%
90d
-36.13%
|
Apert. $0.06607
Min. $0.064072
Máx. $0.070068
|
$9.47M 141.72M ARDR | $66.74M |
|
||
| 497 |
Uquid Coin
497
UQC
|
$6.67 | -0.16% | -1.88% | -3.14% |
30d
-7.45%
60d
-8.72%
90d
8%
|
Apert. $6.349
Min. $6.308
Máx. $7.024
|
$620.34K 92.99K UQC | $66.71M |
|
||
| 498 |
Wrapped Matic
498
WMATIC
|
$0.466603 | -0.02% | -1.49% | -8.75% |
30d
-12.48%
60d
-33.65%
90d
-36.35%
|
Apert. $0.490165
Min. $0.459878
Máx. $0.492324
|
$25.90M 55.50M WMATIC | $66.43M |
|
||
| 499 |
KWD / Global Currency Reserve
499
KWD
|
$0.617390 | - | - | -2.87% |
30d
-8.42%
60d
-9.67%
90d
-10.11%
|
Apert. $0.617389
Min. $0.617389
Máx. $0.617389
|
$0 - | $66.08M |
|
||
| 500 |
Decentralized Social
500
DESO
|
$7.38 | 1.3% | -8.51% | -54.51% |
30d
-58.94%
60d
-65.84%
90d
-66.71%
|
Apert. $7.991
Min. $7.283
Máx. $8.210
|
$1.65M 223.35K DESO | $65.56M |
|
28.359 Monedas Monitoreadas - Página
10 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.