Cap Mercado $2.42T -2.59%
Volumen 24h $183.16B 14.2%
BTC % 51.57% 0.33%
ETH % 15.13% -2.11%
Monedas 28.359 +30
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451 $2.90 -0.17% 0.86% -11.49%
30d -15.29%
60d -40.9%
90d -36.48%
Apert. $2.8881
Min. $2.7500
Máx. $2.9727
$4.46M 1.54M PYR $81.45M
452
DODO
DODO
452
DODO
$0.123293 0.8% -2.19% -1.69%
30d 0.29%
60d -39.25%
90d -31.61%
Apert. $0.126844
Min. $0.116956
Máx. $0.127284
$13.13M 106.48M DODO $80.84M
453
Polymath
Polymath
453
POLY
$0.086164 8.42% 13.19% -7.96%
30d -10.15%
60d -11.66%
90d -8.41%
Apert. $0.077254
Min. $0.064434
Máx. $0.0877
$13.48K 156.43K POLY $79.70M
454 $0.00000011 1.33% -4.26% -19.83%
30d -21.33%
60d -57.12%
90d -39.29%
Apert. $0.000000112
Min. $0.000000101
Máx. $0.000000113
$5.38M 50.24T LADYS $79.08M
455
Portal
Portal
455
PORTAL
$0.326508 0.27% -2.02% -12.62%
30d -22.4%
60d -72.31%
90d -60.61%
Apert. $0.334254
Min. $0.306891
Máx. $0.338002
$11.89M 36.41M PORTAL $78.81M
456 $1.2996 -0.85% -0.83% -0.24%
30d 14.5%
60d 14.99%
90d 2.11%
Apert. $1.3032
Min. $1.2768
Máx. $1.3209
$12.82M 9.86M ZK $78.47M
457 $0.093650 -1% -0.34% -0.34%
30d -0.34%
60d -0.34%
90d -0.34%
Apert. $0.094117
Min. $0.092029
Máx. $0.096253
$6.23M 66.56M CXT $78.36M
458
MediBloc
MediBloc
458
MEDIB
$0.008603 0.58% -2.45% 0.7%
30d 7.39%
60d -24.68%
90d -32.81%
Apert. $0.00875606
Min. $0.00842236
Máx. $0.00881957
$903.38K 105.01M MEDIB $77.73M
459
Project Portal
Project Portal
459
PORTAL
$0.318065 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.97M - $75.59M
460 $0.027012 -0.01% -4.42% -11.54%
30d -22.02%
60d -36.52%
90d -35.53%
Apert. $0.028166
Min. $0.026532
Máx. $0.028263
$1.17M 43.13M DAG $77.62M
461
Wrapped CRO
Wrapped CRO
461
WCRO
$0.085614 0.47% -0.48% -5.74%
30d -4.37%
60d -23.6%
90d -36.11%
Apert. $0.085982
Min. $0.084172
Máx. $0.08738
$1.34M 15.69M WCRO $77.43M
462
Synapse
Synapse
462
SYN
$0.414228 0.11% -2.79% -15.51%
30d -16.18%
60d -46.75%
90d -53.54%
Apert. $0.421392
Min. $0.396449
Máx. $0.428516
$4.18M 10.09M SYN $77.04M
463
XPLA
XPLA
463
XPLA
$0.123757 2.84% 0.22% 11.53%
30d 27.43%
60d -27.21%
90d -15.12%
Apert. $0.12289
Min. $0.119154
Máx. $0.125137
$866.08K 7.00M XPLA $76.44M
464 $0.245266 -0.25% -4.16% -15.37%
30d 41.5%
60d -1.31%
90d 6.46%
Apert. $0.263018
Min. $0.237247
Máx. $0.265025
$2.63M 10.73M GODS $76.27M
465
Hashflow
Hashflow
465
HFT
$0.172373 0.48% -2.86% -11.61%
30d -16.3%
60d -43.5%
90d -44.53%
Apert. $0.177704
Min. $0.16292
Máx. $0.179129
$5.20M 30.18M HFT $75.47M
466 $0.097223 0.85% -3.42% -9.18%
30d -8.66%
60d -31.75%
90d -23.2%
Apert. $0.099953
Min. $0.095225
Máx. $0.100763
$1.33M 13.68M REQ $74.74M
467
IX Swap
IX Swap
467
IXS
$0.408210 -1.1% -8.37% -18.91%
30d -34.79%
60d -30.68%
90d -37.52%
Apert. $0.443521
Min. $0.391896
Máx. $0.44835
$805.31K 1.97M IXS $71.40M
468 $0.060096 -1.28% 2.75% -2.92%
30d 11.57%
60d -26.68%
90d -26.85%
Apert. $0.059542
Min. $0.055226
Máx. $0.063496
$32.52M 541.15M LOOM $73.57M
469
ALEX Lab
ALEX Lab
469
ALEX
$0.121077 0.1% -0.77% -17.25%
30d 58.3%
60d 0.43%
90d -56.24%
Apert. $0.121913
Min. $0.119726
Máx. $0.125289
$1.15M 9.51M ALEX $73.43M
470 $4.64 0.33% 2.82% -0.97%
30d -0.78%
60d 0.25%
90d -17.64%
Apert. $4.5217
Min. $4.5034
Máx. $4.6391
$1.09M 235.65K EUL $73.18M
471 $6.87 -0.22% -1.89% -2.69%
30d -14.83%
60d -0.91%
90d 18.79%
Apert. $7.049
Min. $6.790
Máx. $7.102
$99.70K 14.51K STTON $73.08M
472 $0.251662 0.19% 4.73% -1.52%
30d -12.46%
60d -19.3%
90d -2.57%
Apert. $0.238925
Min. $0.227961
Máx. $0.259786
$25.76M 102.37M BAKE $72.92M
473 $0.009117 -2.38% -7.6% 18.98%
30d -40.44%
60d -40.44%
90d -40.44%
Apert. $0.00812367
Min. $0.00812367
Máx. $0.013561
$28.73M 3.15B DOP $72.91M
474
Goldfinch
Goldfinch
474
GFI
$2.50 -0.1% -4.45% -10.22%
30d 4.37%
60d -28.82%
90d -34.56%
Apert. $2.6054
Min. $2.4696
Máx. $2.6297
$3.39M 1.36M GFI $72.90M
475
Aurora Near
Aurora Near
475
AURORA
$0.146705 -0.27% -4.42% -9.62%
30d -0.83%
60d -27.6%
90d -46.17%
Apert. $0.153296
Min. $0.146704
Máx. $0.153503
$736.70K 5.02M AURORA $72.79M
476
Liquity
Liquity
476
LQTY
$0.751499 1.45% -3.84% -3.86%
30d -15.33%
60d -37.7%
90d -30.35%
Apert. $0.791924
Min. $0.719453
Máx. $0.809255
$23.73M 31.57M LQTY $72.41M
477
ChainGPT
ChainGPT
477
CGPT
$0.139819 0.13% -0.37% -9.1%
30d 0.65%
60d -32.44%
90d -45.8%
Apert. $0.143868
Min. $0.136948
Máx. $0.144561
$6.86M 49.08M CGPT $72.02M
478 $1.4185 1.09% -0.93% -13.55%
30d -21.38%
60d -47.72%
90d -16.67%
Apert. $1.4354
Min. $1.3173
Máx. $1.4477
$7.95M 5.60M PHB $72.01M
479 $1.0523 0.61% -2.95% -6.8%
30d -2.71%
60d -58.28%
90d -14.3%
Apert. $1.0709
Min. $0.987431
Máx. $1.0893
$15.48M 14.71M ALICE $71.47M
480
Orchid
Orchid
480
OXT
$0.072918 0.59% 0.68% -9.63%
30d 1.15%
60d -34.11%
90d -31.16%
Apert. $0.072592
Min. $0.068921
Máx. $0.074297
$4.74M 65.01M OXT $71.44M
481 $0.540684 -0.37% -3.77% -5.92%
30d -11.87%
60d -31.93%
90d -33.87%
Apert. $0.558474
Min. $0.531735
Máx. $0.567101
$88.30K 163.31K stMATIC $70.29M
482
FLEX
FLEX
482
FLEX
$0.711621 0.07% 0.06% 0.02%
30d 0.15%
60d -60.26%
90d -60.29%
Apert. $0.711157
Min. $0.710834
Máx. $0.712095
- - $70.21M
483 $0.098997 0.7% -0.48% -13.73%
30d -23.69%
60d -42.67%
90d -52.48%
Apert. $0.101019
Min. $0.097383
Máx. $0.1024
$1.29M 13.07M AITECH $70.11M
484
Syscoin
Syscoin
484
SYS
$0.088556 0.49% -3.04% -15.57%
30d -27.28%
60d -55.7%
90d -55.53%
Apert. $0.092931
Min. $0.084376
Máx. $0.093095
$2.59M 29.24M SYS $70.10M
485 $0.342897 0.51% -2.48% -8.27%
30d -15.52%
60d -48.91%
90d -33.85%
Apert. $0.351704
Min. $0.333454
Máx. $0.353728
$19.25M 56.14M STG $70.07M
486
Bancor
Bancor
486
BNT
$0.556909 -0.1% -2.87% -6.59%
30d -8.11%
60d -32.98%
90d -20.73%
Apert. $0.571885
Min. $0.544828
Máx. $0.576703
$4.18M 7.51M BNT $69.95M
487
Bluzelle
Bluzelle
487
BLZ
$0.161376 0.44% -3.02% -7.71%
30d -22.8%
60d -36.07%
90d -57.02%
Apert. $0.165252
Min. $0.155675
Máx. $0.166954
$6.67M 41.34M BLZ $69.71M
488
MobileCoin
MobileCoin
488
MOB
$0.350840 -0.78% 5.48% 22.74%
30d 168.34%
60d 268.03%
90d 265.52%
Apert. $0.319386
Min. $0.298099
Máx. $0.37234
$127.29K 362.80K MOB $69.54M
489
Binance USD
Binance USD
489
BUSD
$1.0001 0.01% - -
30d 0.05%
60d 0.01%
90d -0.05%
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
$12.82M 12.82M BUSD $69.52M
490
Staked TRX
Staked TRX
490
STRX
$0.142798 0.03% -1.93% -5.95%
30d -0.31%
60d 15.43%
90d 8.03%
Apert. $0.145393
Min. $0.142636
Máx. $0.145612
$433.00 3.04K STRX $69.42M
491
Clearpool
Clearpool
491
CPOOL
$0.114224 2.2% -5.52% -24.32%
30d -19.48%
60d -44.17%
90d -30.5%
Apert. $0.121503
Min. $0.111762
Máx. $0.121536
$1.34M 11.77M CPOOL $69.29M
492 $7.80 -0.18% -4.36% -52.4%
30d -56.67%
60d -63.91%
90d -64.72%
Apert. $8.410
Min. $7.643
Máx. $8.439
$1.54M 197.27K DESO $69.27M
493
Maple
Maple
493
MPL
$15.66 -1.24% -5.26% -22.31%
30d 26.68%
60d 11.75%
90d 0.93%
Apert. $16.56
Min. $15.65
Máx. $16.97
$2.52M 161.22K MPL $69.17M
494
Metal
Metal
494
MTL
$1.0380 0.6% -3.19% -3.49%
30d -8.31%
60d -34.66%
90d -38.27%
Apert. $1.0728
Min. $0.9918
Máx. $1.0773
$7.24M 6.97M MTL $69.12M
495
Uquid Coin
Uquid Coin
495
UQC
$6.88 -0.34% 7.25% 0.07%
30d -4.98%
60d -6.84%
90d 11.31%
Apert. $6.433
Min. $6.308
Máx. $7.024
$1.01M 146.38K UQC $68.84M
496
BOBO
BOBO
496
BOBO
$0.00000104 0.07% -3.35% -34.4%
30d -44%
60d -25.44%
90d -33.2%
Apert. $0.0000011289
Min. $0.00000101
Máx. $0.0000011289
$3.24M 3.12T BOBO $68.74M
497
Saitama V2
Saitama V2
497
SAITAMA
$0.001628 -7.65% -10.65% -7.52%
30d 64.45%
60d 13.66%
90d 31.05%
Apert. $0.00180561
Min. $0.00152073
Máx. $0.00188685
$1.58M 969.65M SAITAMA $68.72M
498
Ardor
Ardor
498
ARDR
$0.068635 0.02% 1.91% -2.38%
30d 6.97%
60d -30.11%
90d -35.31%
Apert. $0.067466
Min. $0.064072
Máx. $0.070068
$9.86M 143.65M ARDR $68.57M
499
QCash
QCash
499
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
500
Ark
Ark
500
ARK
$0.374339 4.23% 1.66% -1.38%
30d -5.23%
60d -53.27%
90d -53.49%
Apert. $0.370333
Min. $0.346624
Máx. $0.374339
$14.47M 38.67M ARK $68.33M
28.359 Monedas Monitoreadas - Página 10 de 568

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.