Cap Mercado $2.42T
-2.59%
Volumen 24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Vulcan Forged PYR
451
PYR
|
$2.90 | -0.17% | 0.86% | -11.49% |
30d
-15.29%
60d
-40.9%
90d
-36.48%
|
Apert. $2.8881
Min. $2.7500
Máx. $2.9727
|
$4.46M 1.54M PYR | $81.45M |
|
||
| 452 |
DODO
452
DODO
|
$0.123293 | 0.8% | -2.19% | -1.69% |
30d
0.29%
60d
-39.25%
90d
-31.61%
|
Apert. $0.126844
Min. $0.116956
Máx. $0.127284
|
$13.13M 106.48M DODO | $80.84M |
|
||
| 453 |
Polymath
453
POLY
|
$0.086164 | 8.42% | 13.19% | -7.96% |
30d
-10.15%
60d
-11.66%
90d
-8.41%
|
Apert. $0.077254
Min. $0.064434
Máx. $0.0877
|
$13.48K 156.43K POLY | $79.70M |
|
||
| 454 |
Milady Meme Coin
454
LADYS
|
$0.00000011 | 1.33% | -4.26% | -19.83% |
30d
-21.33%
60d
-57.12%
90d
-39.29%
|
Apert. $0.000000112
Min. $0.000000101
Máx. $0.000000113
|
$5.38M 50.24T LADYS | $79.08M |
|
||
| 455 |
Portal
455
PORTAL
|
$0.326508 | 0.27% | -2.02% | -12.62% |
30d
-22.4%
60d
-72.31%
90d
-60.61%
|
Apert. $0.334254
Min. $0.306891
Máx. $0.338002
|
$11.89M 36.41M PORTAL | $78.81M |
|
||
| 456 |
Polyhedra Network
456
ZK
|
$1.2996 | -0.85% | -0.83% | -0.24% |
30d
14.5%
60d
14.99%
90d
2.11%
|
Apert. $1.3032
Min. $1.2768
Máx. $1.3209
|
$12.82M 9.86M ZK | $78.47M |
|
||
| 457 |
Covalent X Token
457
CXT
|
$0.093650 | -1% | -0.34% | -0.34% |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Apert. $0.094117
Min. $0.092029
Máx. $0.096253
|
$6.23M 66.56M CXT | $78.36M |
|
||
| 458 |
MediBloc
458
MEDIB
|
$0.008603 | 0.58% | -2.45% | 0.7% |
30d
7.39%
60d
-24.68%
90d
-32.81%
|
Apert. $0.00875606
Min. $0.00842236
Máx. $0.00881957
|
$903.38K 105.01M MEDIB | $77.73M |
|
||
| 459 |
Project Portal
459
PORTAL
|
$0.318065 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.97M - | $75.59M |
|
||
| 460 |
Constellation
460
DAG
|
$0.027012 | -0.01% | -4.42% | -11.54% |
30d
-22.02%
60d
-36.52%
90d
-35.53%
|
Apert. $0.028166
Min. $0.026532
Máx. $0.028263
|
$1.17M 43.13M DAG | $77.62M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.085614 | 0.47% | -0.48% | -5.74% |
30d
-4.37%
60d
-23.6%
90d
-36.11%
|
Apert. $0.085982
Min. $0.084172
Máx. $0.08738
|
$1.34M 15.69M WCRO | $77.43M |
|
||
| 462 |
Synapse
462
SYN
|
$0.414228 | 0.11% | -2.79% | -15.51% |
30d
-16.18%
60d
-46.75%
90d
-53.54%
|
Apert. $0.421392
Min. $0.396449
Máx. $0.428516
|
$4.18M 10.09M SYN | $77.04M |
|
||
| 463 |
XPLA
463
XPLA
|
$0.123757 | 2.84% | 0.22% | 11.53% |
30d
27.43%
60d
-27.21%
90d
-15.12%
|
Apert. $0.12289
Min. $0.119154
Máx. $0.125137
|
$866.08K 7.00M XPLA | $76.44M |
|
||
| 464 |
Gods Unchained
464
GODS
|
$0.245266 | -0.25% | -4.16% | -15.37% |
30d
41.5%
60d
-1.31%
90d
6.46%
|
Apert. $0.263018
Min. $0.237247
Máx. $0.265025
|
$2.63M 10.73M GODS | $76.27M |
|
||
| 465 |
Hashflow
465
HFT
|
$0.172373 | 0.48% | -2.86% | -11.61% |
30d
-16.3%
60d
-43.5%
90d
-44.53%
|
Apert. $0.177704
Min. $0.16292
Máx. $0.179129
|
$5.20M 30.18M HFT | $75.47M |
|
||
| 466 |
Request Network
466
REQ
|
$0.097223 | 0.85% | -3.42% | -9.18% |
30d
-8.66%
60d
-31.75%
90d
-23.2%
|
Apert. $0.099953
Min. $0.095225
Máx. $0.100763
|
$1.33M 13.68M REQ | $74.74M |
|
||
| 467 |
IX Swap
467
IXS
|
$0.408210 | -1.1% | -8.37% | -18.91% |
30d
-34.79%
60d
-30.68%
90d
-37.52%
|
Apert. $0.443521
Min. $0.391896
Máx. $0.44835
|
$805.31K 1.97M IXS | $71.40M |
|
||
| 468 |
Loom Network
468
LOOM
|
$0.060096 | -1.28% | 2.75% | -2.92% |
30d
11.57%
60d
-26.68%
90d
-26.85%
|
Apert. $0.059542
Min. $0.055226
Máx. $0.063496
|
$32.52M 541.15M LOOM | $73.57M |
|
||
| 469 |
ALEX Lab
469
ALEX
|
$0.121077 | 0.1% | -0.77% | -17.25% |
30d
58.3%
60d
0.43%
90d
-56.24%
|
Apert. $0.121913
Min. $0.119726
Máx. $0.125289
|
$1.15M 9.51M ALEX | $73.43M |
|
||
| 470 |
Euler Finance
470
EUL
|
$4.64 | 0.33% | 2.82% | -0.97% |
30d
-0.78%
60d
0.25%
90d
-17.64%
|
Apert. $4.5217
Min. $4.5034
Máx. $4.6391
|
$1.09M 235.65K EUL | $73.18M |
|
||
| 471 |
bemo staked TON
471
STTON
|
$6.87 | -0.22% | -1.89% | -2.69% |
30d
-14.83%
60d
-0.91%
90d
18.79%
|
Apert. $7.049
Min. $6.790
Máx. $7.102
|
$99.70K 14.51K STTON | $73.08M |
|
||
| 472 |
Bakery Swap Token
472
BAKE
|
$0.251662 | 0.19% | 4.73% | -1.52% |
30d
-12.46%
60d
-19.3%
90d
-2.57%
|
Apert. $0.238925
Min. $0.227961
Máx. $0.259786
|
$25.76M 102.37M BAKE | $72.92M |
|
||
| 473 |
Data Ownership Protocol
473
DOP
|
$0.009117 | -2.38% | -7.6% | 18.98% |
30d
-40.44%
60d
-40.44%
90d
-40.44%
|
Apert. $0.00812367
Min. $0.00812367
Máx. $0.013561
|
$28.73M 3.15B DOP | $72.91M |
|
||
| 474 |
Goldfinch
474
GFI
|
$2.50 | -0.1% | -4.45% | -10.22% |
30d
4.37%
60d
-28.82%
90d
-34.56%
|
Apert. $2.6054
Min. $2.4696
Máx. $2.6297
|
$3.39M 1.36M GFI | $72.90M |
|
||
| 475 |
Aurora Near
475
AURORA
|
$0.146705 | -0.27% | -4.42% | -9.62% |
30d
-0.83%
60d
-27.6%
90d
-46.17%
|
Apert. $0.153296
Min. $0.146704
Máx. $0.153503
|
$736.70K 5.02M AURORA | $72.79M |
|
||
| 476 |
Liquity
476
LQTY
|
$0.751499 | 1.45% | -3.84% | -3.86% |
30d
-15.33%
60d
-37.7%
90d
-30.35%
|
Apert. $0.791924
Min. $0.719453
Máx. $0.809255
|
$23.73M 31.57M LQTY | $72.41M |
|
||
| 477 |
ChainGPT
477
CGPT
|
$0.139819 | 0.13% | -0.37% | -9.1% |
30d
0.65%
60d
-32.44%
90d
-45.8%
|
Apert. $0.143868
Min. $0.136948
Máx. $0.144561
|
$6.86M 49.08M CGPT | $72.02M |
|
||
| 478 |
Phoenix Global (New)
478
PHB
|
$1.4185 | 1.09% | -0.93% | -13.55% |
30d
-21.38%
60d
-47.72%
90d
-16.67%
|
Apert. $1.4354
Min. $1.3173
Máx. $1.4477
|
$7.95M 5.60M PHB | $72.01M |
|
||
| 479 |
MyNeighborAlice
479
ALICE
|
$1.0523 | 0.61% | -2.95% | -6.8% |
30d
-2.71%
60d
-58.28%
90d
-14.3%
|
Apert. $1.0709
Min. $0.987431
Máx. $1.0893
|
$15.48M 14.71M ALICE | $71.47M |
|
||
| 480 |
Orchid
480
OXT
|
$0.072918 | 0.59% | 0.68% | -9.63% |
30d
1.15%
60d
-34.11%
90d
-31.16%
|
Apert. $0.072592
Min. $0.068921
Máx. $0.074297
|
$4.74M 65.01M OXT | $71.44M |
|
||
| 481 |
Lido Staked Matic
481
stMATIC
|
$0.540684 | -0.37% | -3.77% | -5.92% |
30d
-11.87%
60d
-31.93%
90d
-33.87%
|
Apert. $0.558474
Min. $0.531735
Máx. $0.567101
|
$88.30K 163.31K stMATIC | $70.29M |
|
||
| 482 |
FLEX
482
FLEX
|
$0.711621 | 0.07% | 0.06% | 0.02% |
30d
0.15%
60d
-60.26%
90d
-60.29%
|
Apert. $0.711157
Min. $0.710834
Máx. $0.712095
|
- - | $70.21M |
|
||
| 483 |
Solidus Ai Tech
483
AITECH
|
$0.098997 | 0.7% | -0.48% | -13.73% |
30d
-23.69%
60d
-42.67%
90d
-52.48%
|
Apert. $0.101019
Min. $0.097383
Máx. $0.1024
|
$1.29M 13.07M AITECH | $70.11M |
|
||
| 484 |
Syscoin
484
SYS
|
$0.088556 | 0.49% | -3.04% | -15.57% |
30d
-27.28%
60d
-55.7%
90d
-55.53%
|
Apert. $0.092931
Min. $0.084376
Máx. $0.093095
|
$2.59M 29.24M SYS | $70.10M |
|
||
| 485 |
Stargate Finance
485
STG
|
$0.342897 | 0.51% | -2.48% | -8.27% |
30d
-15.52%
60d
-48.91%
90d
-33.85%
|
Apert. $0.351704
Min. $0.333454
Máx. $0.353728
|
$19.25M 56.14M STG | $70.07M |
|
||
| 486 |
Bancor
486
BNT
|
$0.556909 | -0.1% | -2.87% | -6.59% |
30d
-8.11%
60d
-32.98%
90d
-20.73%
|
Apert. $0.571885
Min. $0.544828
Máx. $0.576703
|
$4.18M 7.51M BNT | $69.95M |
|
||
| 487 |
Bluzelle
487
BLZ
|
$0.161376 | 0.44% | -3.02% | -7.71% |
30d
-22.8%
60d
-36.07%
90d
-57.02%
|
Apert. $0.165252
Min. $0.155675
Máx. $0.166954
|
$6.67M 41.34M BLZ | $69.71M |
|
||
| 488 |
MobileCoin
488
MOB
|
$0.350840 | -0.78% | 5.48% | 22.74% |
30d
168.34%
60d
268.03%
90d
265.52%
|
Apert. $0.319386
Min. $0.298099
Máx. $0.37234
|
$127.29K 362.80K MOB | $69.54M |
|
||
| 489 |
Binance USD
489
BUSD
|
$1.0001 | 0.01% | - | - |
30d
0.05%
60d
0.01%
90d
-0.05%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0003
|
$12.82M 12.82M BUSD | $69.52M |
|
||
| 490 |
Staked TRX
490
STRX
|
$0.142798 | 0.03% | -1.93% | -5.95% |
30d
-0.31%
60d
15.43%
90d
8.03%
|
Apert. $0.145393
Min. $0.142636
Máx. $0.145612
|
$433.00 3.04K STRX | $69.42M |
|
||
| 491 |
Clearpool
491
CPOOL
|
$0.114224 | 2.2% | -5.52% | -24.32% |
30d
-19.48%
60d
-44.17%
90d
-30.5%
|
Apert. $0.121503
Min. $0.111762
Máx. $0.121536
|
$1.34M 11.77M CPOOL | $69.29M |
|
||
| 492 |
Decentralized Social
492
DESO
|
$7.80 | -0.18% | -4.36% | -52.4% |
30d
-56.67%
60d
-63.91%
90d
-64.72%
|
Apert. $8.410
Min. $7.643
Máx. $8.439
|
$1.54M 197.27K DESO | $69.27M |
|
||
| 493 |
Maple
493
MPL
|
$15.66 | -1.24% | -5.26% | -22.31% |
30d
26.68%
60d
11.75%
90d
0.93%
|
Apert. $16.56
Min. $15.65
Máx. $16.97
|
$2.52M 161.22K MPL | $69.17M |
|
||
| 494 |
Metal
494
MTL
|
$1.0380 | 0.6% | -3.19% | -3.49% |
30d
-8.31%
60d
-34.66%
90d
-38.27%
|
Apert. $1.0728
Min. $0.9918
Máx. $1.0773
|
$7.24M 6.97M MTL | $69.12M |
|
||
| 495 |
Uquid Coin
495
UQC
|
$6.88 | -0.34% | 7.25% | 0.07% |
30d
-4.98%
60d
-6.84%
90d
11.31%
|
Apert. $6.433
Min. $6.308
Máx. $7.024
|
$1.01M 146.38K UQC | $68.84M |
|
||
| 496 |
BOBO
496
BOBO
|
$0.00000104 | 0.07% | -3.35% | -34.4% |
30d
-44%
60d
-25.44%
90d
-33.2%
|
Apert. $0.0000011289
Min. $0.00000101
Máx. $0.0000011289
|
$3.24M 3.12T BOBO | $68.74M |
|
||
| 497 |
Saitama V2
497
SAITAMA
|
$0.001628 | -7.65% | -10.65% | -7.52% |
30d
64.45%
60d
13.66%
90d
31.05%
|
Apert. $0.00180561
Min. $0.00152073
Máx. $0.00188685
|
$1.58M 969.65M SAITAMA | $68.72M |
|
||
| 498 |
Ardor
498
ARDR
|
$0.068635 | 0.02% | 1.91% | -2.38% |
30d
6.97%
60d
-30.11%
90d
-35.31%
|
Apert. $0.067466
Min. $0.064072
Máx. $0.070068
|
$9.86M 143.65M ARDR | $68.57M |
|
||
| 499 |
QCash
499
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 500 |
Ark
500
ARK
|
$0.374339 | 4.23% | 1.66% | -1.38% |
30d
-5.23%
60d
-53.27%
90d
-53.49%
|
Apert. $0.370333
Min. $0.346624
Máx. $0.374339
|
$14.47M 38.67M ARK | $68.33M |
|
28.359 Monedas Monitoreadas - Página
10 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.