Cap Mercado ¥401.18T
2.38%
Volumen 24h ¥18.87T
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NYM
401
NYM
|
¥21.71 | -0.08% | 3.01% | -3.95% |
30d -18.1%
60d -17.29%
90d -45.69%
|
Apert. ¥21.11
Min. ¥20.46
Máx. ¥21.81
|
¥272.10M 12.53M NYM | ¥17.20B |
|
|
| 402 |
Wilder World
402
WILDW
|
¥66.00 | -0.07% | 0.57% | 11.77% |
30d -33.84%
60d -45.76%
90d -56.48%
|
Apert. ¥64.67
Min. ¥64.67
Máx. ¥68.83
|
¥95.80M 1.45M WILDW | ¥17.17B |
|
|
| 403 |
Venus USDC
403
vUSDC
|
¥3.89 | - | 0.01% | 0.16% |
30d 0.67%
60d 1.77%
90d 2.02%
|
Apert. ¥3.8905
Min. ¥3.8905
Máx. ¥3.8924
|
- - | ¥17.08B |
|
|
| 404 |
Milady Meme Coin
404
LADYS
|
¥0.000023 | 0.2% | 7.83% | 8.88% |
30d -40.52%
60d -7.93%
90d -24.69%
|
Apert. ¥0.00002116
Min. ¥0.00002116
Máx. ¥0.00002358
|
¥1.65B 70.97T LADYS | ¥17.11B |
|
|
| 405 |
Oasys
405
OAS
|
¥7.64 | -0.37% | 0.28% | -3.39% |
30d -26.98%
60d -23.44%
90d -38.8%
|
Apert. ¥7.645
Min. ¥7.572
Máx. ¥7.826
|
¥207.17M 27.11M OAS | ¥17.00B |
|
|
| 406 |
BORA
406
BORA
|
¥17.16 | -0.02% | -0.66% | 6.33% |
30d -28.81%
60d -29.56%
90d -45.53%
|
Apert. ¥17.20
Min. ¥17.15
Máx. ¥17.53
|
¥147.78M 8.61M BORA | ¥17.06B |
|
|
| 407 |
Project Portal
407
PORTAL
|
¥71.64 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ¥0.013549
Min. ¥0.013549
Máx. ¥0.013549
|
¥306.87M - | ¥17.03B |
|
|
| 408 |
Civic
408
CVC
|
¥16.99 | -0.05% | 0.06% | 2.55% |
30d -31.99%
60d -32.92%
90d -47.58%
|
Apert. ¥16.94
Min. ¥16.94
Máx. ¥17.34
|
¥1.52B 89.61M CVC | ¥16.99B |
|
|
| 409 |
Phala.Network
409
PHA
|
¥22.94 | -0.6% | -3.58% | 21.91% |
30d -23.61%
60d -19.97%
90d -45.02%
|
Apert. ¥25.88
Min. ¥22.91
Máx. ¥25.88
|
¥3.59B 156.42M PHA | ¥16.82B |
|
|
| 410 |
Hivemapper
410
HONEY
|
¥9.16 | -0.73% | 5.96% | 1.86% |
30d -24.46%
60d -36.39%
90d -57.13%
|
Apert. ¥8.658
Min. ¥8.645
Máx. ¥9.422
|
¥115.26M 12.58M HONEY | ¥16.73B |
|
|
| 411 |
Milk Alliance
411
MLK
|
¥46.02 | 0.03% | -0.09% | 8.66% |
30d -5.47%
60d -8.94%
90d -24.03%
|
Apert. ¥46.12
Min. ¥45.97
Máx. ¥46.94
|
¥681.63M 14.81M MLK | ¥16.85B |
|
|
| 412 |
Lido Staked Matic
412
stMATIC
|
¥102.08 | -0.42% | 2.53% | 1.7% |
30d -19.19%
60d -20.66%
90d -36.47%
|
Apert. ¥102.14
Min. ¥102.08
Máx. ¥102.80
|
¥4.28M 41.96K stMATIC | ¥16.72B |
|
|
| 413 |
Wen
413
WEN
|
¥0.023410 | 2.15% | 0.1% | 56.47% |
30d -31.65%
60d -31.37%
90d -55.43%
|
Apert. ¥0.022595
Min. ¥0.022344
Máx. ¥0.023993
|
¥2.85B 121.79B WEN | ¥17.04B |
|
|
| 414 |
Spell Token
414
SPELL
|
¥0.114044 | 1.27% | 2.65% | 4.72% |
30d -41.71%
60d -14.58%
90d -36.01%
|
Apert. ¥0.109928
Min. ¥0.109928
Máx. ¥0.116838
|
¥654.08M 5.74B SPELL | ¥16.61B |
|
|
| 415 |
Moonriver
415
MOVR
|
¥1,823.41 | 0.69% | 1.31% | 2.26% |
30d -22.08%
60d -8.6%
90d -40.18%
|
Apert. ¥1,767.06
Min. ¥1,767.06
Máx. ¥1,853.61
|
¥535.76M 293.82K MOVR | ¥16.46B |
|
|
| 416 |
PayProtocol Paycoin
416
PCI
|
¥16.17 | 0.04% | 0.38% | 1.74% |
30d -10.45%
60d -30.44%
90d -58.88%
|
Apert. ¥16.14
Min. ¥16.10
Máx. ¥16.58
|
¥135.60M 8.38M PCI | ¥16.30B |
|
|
| 417 |
Vulcan Forged PYR
417
PYR
|
¥583.22 | 0.73% | 2.02% | -0.76% |
30d -20.13%
60d -19.28%
90d -46.67%
|
Apert. ¥568.45
Min. ¥568.45
Máx. ¥602.16
|
¥508.62M 872.10K PYR | ¥16.39B |
|
|
| 418 |
Dent
418
DENT
|
¥0.163399 | 0.48% | 3.77% | 8.72% |
30d -26.1%
60d -17.4%
90d -38.78%
|
Apert. ¥0.156305
Min. ¥0.156305
Máx. ¥0.166818
|
¥345.13M 2.11B DENT | ¥16.34B |
|
|
| 419 |
Syscoin
419
SYS
|
¥20.72 | 0.65% | 2.76% | 8.14% |
30d -34.72%
60d -34.35%
90d -53.05%
|
Apert. ¥19.90
Min. ¥19.90
Máx. ¥21.12
|
¥221.75M 10.70M SYS | ¥16.36B |
|
|
| 420 |
Kyber Network Crystal v2
420
KNC
|
¥86.39 | 0.38% | -0.91% | -2.3% |
30d -16.36%
60d -7.33%
90d -28.1%
|
Apert. ¥87.00
Min. ¥85.59
Máx. ¥89.84
|
¥2.53B 29.32M KNC | ¥16.29B |
|
|
| 421 |
TerraClassicUSD (Old TerraUSD / UST)
421
USTC
|
¥2.90 | 0.36% | 1.2% | 1.44% |
30d -23.98%
60d -6.04%
90d -29.94%
|
Apert. ¥2.8456
Min. ¥2.8456
Máx. ¥2.9532
|
¥1.07B 369.85M USTC | ¥16.24B |
|
|
| 422 |
MAGA
422
MAGA
|
¥0.040658 | -1.88% | -0.15% | -6.21% |
30d -40.49%
60d 2180.74%
90d 2180.74%
|
Apert. ¥0.040623
Min. ¥0.039903
Máx. ¥0.045148
|
¥7.14B 175.58B MAGA | ¥15.87B |
|
|
| 423 |
GenesysGo Shadow
423
SHDW
|
¥98.19 | -1.1% | 10.3% | 28.39% |
30d 29.46%
60d -22.21%
90d -70.39%
|
Apert. ¥87.55
Min. ¥87.49
Máx. ¥99.29
|
¥237.25M 2.42M SHDW | ¥15.83B |
|
|
| 424 |
Portal
424
PORTAL
|
¥73.32 | 1.05% | -2.45% | -4.7% |
30d -46.63%
60d -43.27%
90d -73.86%
|
Apert. ¥74.24
Min. ¥72.55
Máx. ¥78.11
|
¥1.72B 23.42M PORTAL | ¥16.18B |
|
|
| 425 |
Gains Network
425
GNS
|
¥477.22 | 0.01% | 1.96% | 7.42% |
30d -5.85%
60d -9.65%
90d -34.14%
|
Apert. ¥464.52
Min. ¥464.52
Máx. ¥489.49
|
¥537.76M 1.13M GNS | ¥16.00B |
|
|
| 426 |
Venus
426
XVS
|
¥1,000.77 | 0.67% | 1.71% | 2.32% |
30d -39.01%
60d -30.21%
90d -58.32%
|
Apert. ¥971.74
Min. ¥971.74
Máx. ¥1,015.24
|
¥469.20M 468.84K XVS | ¥16.09B |
|
|
| 427 |
Status
427
SNT
|
¥4.10 | 0.55% | -4.02% | 1.96% |
30d -28.46%
60d -33.48%
90d -41.81%
|
Apert. ¥4.2414
Min. ¥4.0609
Máx. ¥4.3846
|
¥1.39B 338.25M SNT | ¥15.95B |
|
|
| 428 |
Constellation
428
DAG
|
¥5.45 | -1.14% | 7.5% | 16.8% |
30d -24.24%
60d -10.87%
90d -43.85%
|
Apert. ¥5.009
Min. ¥5.007
Máx. ¥5.733
|
¥392.76M 72.11M DAG | ¥15.65B |
|
|
| 429 |
Renzo
429
REZ
|
¥13.97 | 1.51% | 0.65% | -8.97% |
30d -40.34%
60d -44.22%
90d -66.68%
|
Apert. ¥13.88
Min. ¥13.61
Máx. ¥14.33
|
¥2.90B 207.47M REZ | ¥16.07B |
|
|
| 430 |
Shentu
430
CTK
|
¥116.47 | 0.41% | -3.58% | -4.61% |
30d -15.3%
60d 3.02%
90d -20.25%
|
Apert. ¥118.84
Min. ¥115.24
Máx. ¥122.25
|
¥451.40M 3.88M CTK | ¥15.80B |
|
|
| 431 |
Polymath
431
POLY
|
¥17.35 | 2.07% | -13.24% | -8.21% |
30d 50.48%
60d 16.69%
90d 28.47%
|
Apert. ¥20.74
Min. ¥16.09
Máx. ¥21.19
|
¥1.02M 58.72K POLY | ¥16.05B |
|
|
| 432 |
Seedify.fund
432
SFUND
|
¥255.86 | 0.41% | 0.69% | -0.58% |
30d -26.6%
60d -36.63%
90d -59.66%
|
Apert. ¥253.95
Min. ¥251.56
Máx. ¥260.35
|
¥1.05B 4.10M SFUND | ¥15.74B |
|
|
| 433 |
Mass Vehicle Ledger
433
MVL
|
¥0.622699 | 0.05% | 1.16% | 7.53% |
30d -32.57%
60d -31.69%
90d -41.86%
|
Apert. ¥0.614881
Min. ¥0.614881
Máx. ¥0.62531
|
¥984.85M 1.58B MVL | ¥15.63B |
|
|
| 434 |
Phoenix Global (New)
434
PHB
|
¥316.91 | 2% | 8.03% | 11.32% |
30d -26.02%
60d 24.33%
90d -15.55%
|
Apert. ¥303.62
Min. ¥290.75
Máx. ¥325.95
|
¥2.17B 6.86M PHB | ¥15.91B |
|
|
| 435 |
Everscale
435
EVER
|
¥7.95 | 0.58% | -0.08% | -13.92% |
30d -10.92%
60d 48.69%
90d 43.54%
|
Apert. ¥8.282
Min. ¥7.830
Máx. ¥8.282
|
¥188.58M 23.72M EVER | ¥15.66B |
|
|
| 436 |
Orca
436
ORCA
|
¥303.32 | -0.13% | 0.86% | 10.13% |
30d -26.32%
60d -20.29%
90d -50.8%
|
Apert. ¥300.39
Min. ¥300.39
Máx. ¥305.08
|
¥152.38M 502.38K ORCA | ¥15.48B |
|
|
| 437 |
Locus Chain
437
LOCUS
|
¥7.40 | -0.37% | -4.28% | 88.49% |
30d 163.69%
60d 256.39%
90d 240.06%
|
Apert. ¥7.724
Min. ¥6.983
Máx. ¥8.097
|
¥681.94M 92.21M LOCUS | ¥15.39B |
|
|
| 438 |
Synapse
438
SYN
|
¥83.53 | 0.4% | -0.11% | 3.06% |
30d -31.29%
60d -41.33%
90d -56.07%
|
Apert. ¥82.64
Min. ¥82.64
Máx. ¥87.26
|
¥664.25M 7.95M SYN | ¥15.49B |
|
|
| 439 |
Pundi X
439
PUNDIX
|
¥59.61 | 0.24% | -0.84% | 2.16% |
30d -34.85%
60d -39.18%
90d -35.73%
|
Apert. ¥59.73
Min. ¥59.45
Máx. ¥61.37
|
¥443.94M 7.45M PUNDIX | ¥15.41B |
|
|
| 440 |
RSK Infrastructure Framework
440
RIF
|
¥15.45 | 0.8% | 2.53% | 2.61% |
30d -40.29%
60d -45.42%
90d -64.63%
|
Apert. ¥14.99
Min. ¥14.99
Máx. ¥15.77
|
¥305.79M 19.80M RIF | ¥15.45B |
|
|
| 441 |
Highstreet
441
HIGH
|
¥301.02 | 0.75% | -0.41% | -5.75% |
30d -72.11%
60d -46.01%
90d -26.69%
|
Apert. ¥300.06
Min. ¥295.83
Máx. ¥310.96
|
¥2.88B 9.58M HIGH | ¥15.16B |
|
|
| 442 |
XYO Network
442
XYO
|
¥1.1184 | 0.22% | -4.17% | 10.1% |
30d -10.89%
60d -11.26%
90d -25.96%
|
Apert. ¥1.1585
Min. ¥1.1145
Máx. ¥1.1671
|
¥133.68M 119.52M XYO | ¥15.07B |
|
|
| 443 |
PeiPei
443
PEIPEI
|
¥0.000037 | -0.98% | 0.34% | 150.79% |
30d 574.22%
60d 574.22%
90d 574.22%
|
Apert. ¥0.00003667
Min. ¥0.00003344
Máx. ¥0.00004168
|
¥17.60B 481.97T PEIPEI | ¥14.84B |
|
|
| 444 |
Wink
444
WIN
|
¥0.015008 | -0.28% | -2.55% | 8.74% |
30d -20.34%
60d -22.24%
90d -36.02%
|
Apert. ¥0.01544
Min. ¥0.015008
Máx. ¥0.015491
|
¥3.67B 244.44B WIN | ¥14.91B |
|
|
| 445 |
Hooked Protocol
445
HOOK
|
¥91.40 | 0.44% | 0.56% | 2.74% |
30d -35.55%
60d -32.3%
90d -57.07%
|
Apert. ¥89.48
Min. ¥89.48
Máx. ¥93.88
|
¥861.17M 9.42M HOOK | ¥14.96B |
|
|
| 446 |
Steem
446
STEEM
|
¥32.07 | 0.36% | 0.62% | 3.98% |
30d -28.02%
60d -33.99%
90d -31.81%
|
Apert. ¥31.60
Min. ¥31.60
Máx. ¥32.75
|
¥239.94M 7.48M STEEM | ¥14.93B |
|
|
| 447 |
Stratis (New)
447
STRAX
|
¥7.64 | -0.09% | -0.05% | 6.44% |
30d -37.84%
60d -41.06%
90d -58.06%
|
Apert. ¥7.546
Min. ¥7.546
Máx. ¥7.838
|
¥297.13M 38.90M STRAX | ¥14.79B |
|
|
| 448 |
Clearpool
448
CPOOL
|
¥25.02 | 2.58% | 15.41% | 16.32% |
30d -15.9%
60d -0.78%
90d -43.88%
|
Apert. ¥21.99
Min. ¥21.61
Máx. ¥25.02
|
¥149.43M 5.97M CPOOL | ¥15.18B |
|
|
| 449 |
Verus Coin
449
VRSC
|
¥192.98 | 0.03% | -0.51% | -0.2% |
30d 13.44%
60d 38.28%
90d -0.1%
|
Apert. ¥191.55
Min. ¥189.73
Máx. ¥198.36
|
¥661.94K 3.43K VRSC | ¥14.79B |
|
|
| 450 |
Bitcoin Wizards
450
WZRD
|
¥693.46 | -0.82% | -1.03% | 11.52% |
30d -14.94%
60d -36.66%
90d 95.13%
|
Apert. ¥669.28
Min. ¥657.25
Máx. ¥726.90
|
¥34.21M 49.33K WZRD | ¥14.56B |
|
27.903 Monedas Monitoreadas - Página 9 de 559
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.