Cap Mercado ¥397.87T
1.67%
Volumen 24h ¥18.00T
32.37%
BTC % 49.99%
-0.02%
ETH % 16.82%
0.29%
Monedas
27.902
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venom
351
VENOM
|
¥20.78 | 0.09% | 5.29% | -11.07% |
30d -32.8%
60d -59.22%
90d -75.84%
|
Apert. ¥20.70
Min. ¥19.73
Máx. ¥21.00
|
¥797.37M 38.37M VENOM | ¥20.55B |
|
|
| 352 |
Staked ETH
352
OSETH
|
¥570,506.58 | -0.11% | 2.42% | 4.27% |
30d -8.34%
60d 16.32%
90d 5.27%
|
Apert. ¥574,035.77
Min. ¥570,506.57
Máx. ¥576,766.94
|
¥48.64M 85.00 OSETH | ¥20.32B |
|
|
| 353 |
JOE
353
JOE
|
¥56.29 | -0.13% | 4.57% | 11.6% |
30d -24.73%
60d -28.33%
90d -53.03%
|
Apert. ¥53.99
Min. ¥53.82
Máx. ¥57.77
|
¥1.15B 20.41M JOE | ¥20.25B |
|
|
| 354 |
Dusk
354
DUSK
|
¥48.06 | 0.97% | 6.43% | 5.43% |
30d -35.27%
60d -1.79%
90d -38.88%
|
Apert. ¥45.75
Min. ¥45.16
Máx. ¥48.36
|
¥2.27B 47.28M DUSK | ¥20.24B |
|
|
| 355 |
NANO
355
NANO
|
¥150.58 | -0.07% | 2.78% | 3.87% |
30d -26.75%
60d -14.28%
90d -31.15%
|
Apert. ¥145.25
Min. ¥145.25
Máx. ¥153.58
|
¥357.66M 2.38M NANO | ¥20.06B |
|
|
| 356 |
Numeraire
356
NMR
|
¥2,743.26 | -0.53% | 2.82% | -5.85% |
30d -37.49%
60d -27.33%
90d -44.9%
|
Apert. ¥2,680.55
Min. ¥2,665.78
Máx. ¥2,821.62
|
¥614.89M 224.15K NMR | ¥20.04B |
|
|
| 357 |
World Mobile Token
357
WMT
|
¥40.63 | -0.36% | 2.85% | -1.13% |
30d -16.25%
60d -23%
90d 20.54%
|
Apert. ¥39.51
Min. ¥38.56
Máx. ¥40.78
|
¥228.35M 5.62M WMT | ¥19.98B |
|
|
| 358 |
BitMart Coin
358
BMX
|
¥61.51 | -0.05% | -0.56% | -2.59% |
30d 10.84%
60d 41.34%
90d 33.53%
|
Apert. ¥61.78
Min. ¥61.22
Máx. ¥62.01
|
¥135.79M 2.21M BMX | ¥19.95B |
|
|
| 359 |
Sleepless AI
359
AI
|
¥107.53 | -0.65% | -2.85% | -2.77% |
30d -41.2%
60d -27.84%
90d -56.69%
|
Apert. ¥110.80
Min. ¥107.53
Máx. ¥113.19
|
¥2.21B 20.53M AI | ¥19.86B |
|
|
| 360 |
Waves
360
WAVES
|
¥172.51 | 0.59% | 8.27% | 19.35% |
30d -54.9%
60d -53.74%
90d -70.1%
|
Apert. ¥159.96
Min. ¥157.70
Máx. ¥172.77
|
¥8.14B 47.19M WAVES | ¥19.84B |
|
|
| 361 |
Polygon Ecosystem Token
361
POL
|
¥90.67 | -0.53% | 2.59% | 2.23% |
30d -19.29%
60d -21.55%
90d -37.68%
|
Apert. ¥88.85
Min. ¥87.74
Máx. ¥91.50
|
¥118.37M 1.31M POL | ¥19.77B |
|
|
| 362 |
Small / Smooth Love Potion
362
SLP
|
¥0.477598 | 0.03% | 1.41% | -0.8% |
30d -22.38%
60d -21.89%
90d -42.2%
|
Apert. ¥0.473113
Min. ¥0.470957
Máx. ¥0.48746
|
¥1.10B 2.30B SLP | ¥19.76B |
|
|
| 363 |
Celer Network
363
CELR
|
¥2.54 | -0.24% | 0.54% | 0.52% |
30d -36.59%
60d -33.92%
90d -46.31%
|
Apert. ¥2.5375
Min. ¥2.5237
Máx. ¥2.6128
|
¥337.55M 133.03M CELR | ¥19.65B |
|
|
| 364 |
Coq Inu
364
COQ
|
¥0.000283 | -0.11% | 8.31% | 26.72% |
30d -40.79%
60d -36.77%
90d -57.93%
|
Apert. ¥0.0002642
Min. ¥0.00026082
Máx. ¥0.00028727
|
¥497.84M 1.76T COQ | ¥19.62B |
|
|
| 365 |
Paxos Standard
365
USDP
|
¥161.56 | -0.15% | 0.21% | 0.19% |
30d 0.16%
60d -0.24%
90d 0.16%
|
Apert. ¥161.25
Min. ¥161.21
Máx. ¥162.09
|
¥779.36M 4.82M USDP | ¥19.61B |
|
|
| 366 |
IX Swap
366
IXS
|
¥109.97 | 0.53% | 9.71% | 4.02% |
30d 19.49%
60d 9.24%
90d -4.97%
|
Apert. ¥102.99
Min. ¥98.34
Máx. ¥112.33
|
¥99.25M 902.47K IXS | ¥19.38B |
|
|
| 367 |
Omni Network
367
OMNI
|
¥2,342.89 | 0.4% | 7.87% | 8.49% |
30d -27.12%
60d -19.16%
90d -65.02%
|
Apert. ¥2,179.52
Min. ¥2,171.88
Máx. ¥2,393.67
|
¥4.13B 1.76M OMNI | ¥19.17B |
|
|
| 368 |
Keep Network
368
KEEP
|
¥20.09 | 2.58% | 13.97% | 17.89% |
30d -26.74%
60d -24.96%
90d -42.13%
|
Apert. ¥18.49
Min. ¥17.62
Máx. ¥20.08
|
¥1.93M 95.94K KEEP | ¥19.11B |
|
|
| 369 |
ApeX Protocol
369
APEX
|
¥404.77 | 0.04% | 2.14% | -3.92% |
30d -13.9%
60d 0.17%
90d -21.81%
|
Apert. ¥393.59
Min. ¥393.40
Máx. ¥414.50
|
¥6.29B 15.54M APEX | ¥19.10B |
|
|
| 370 |
Toshi
370
TOSHI
|
¥0.046488 | -0.64% | 13.99% | 18.5% |
30d -29.81%
60d -12.23%
90d -37.05%
|
Apert. ¥0.040631
Min. ¥0.040631
Máx. ¥0.048308
|
¥141.84M 3.05B TOSHI | ¥18.97B |
|
|
| 371 |
SmarDex
371
SDEX
|
¥2.27 | 0.09% | 2.47% | 13.15% |
30d -25.4%
60d -8.83%
90d -29.16%
|
Apert. ¥2.2090
Min. ¥2.2090
Máx. ¥2.2845
|
¥156.50M 68.98M SDEX | ¥18.95B |
|
|
| 372 |
Merlin Chain
372
MERL
|
¥45.58 | -0.68% | -1.03% | 6.56% |
30d -52.86%
60d -46.07%
90d -78.96%
|
Apert. ¥46.71
Min. ¥45.57
Máx. ¥49.44
|
¥5.21B 114.30M MERL | ¥18.91B |
|
|
| 373 |
Braintrust
373
BTRST
|
¥80.70 | 0.03% | -0.39% | -15.95% |
30d -37.43%
60d -39.55%
90d -40.59%
|
Apert. ¥80.98
Min. ¥79.52
Máx. ¥81.01
|
¥20.99M 260.16K BTRST | ¥18.89B |
|
|
| 374 |
Oraichain Token
374
ORAI
|
¥1,478.23 | 0.56% | 4.84% | 2.97% |
30d -28.21%
60d -4.74%
90d -34.85%
|
Apert. ¥1,404.96
Min. ¥1,401.74
Máx. ¥1,484.90
|
¥774.28M 523.79K ORAI | ¥18.78B |
|
|
| 375 |
Horizen
375
ZEN
|
¥1,238.71 | 1.97% | 17.96% | 22.66% |
30d -19.56%
60d -9.13%
90d -40.05%
|
Apert. ¥1,050.19
Min. ¥1,050.10
Máx. ¥1,247.64
|
¥4.58B 3.70M ZEN | ¥18.78B |
|
|
| 376 |
Degen
376
DEGEN
|
¥1.3226 | -0.51% | 6.21% | -6.82% |
30d -65.45%
60d -52.18%
90d -79.9%
|
Apert. ¥1.2622
Min. ¥1.2452
Máx. ¥1.3352
|
¥2.62B 1.98B DEGEN | ¥18.75B |
|
|
| 377 |
Sun (New)
377
SUN
|
¥1.88 | -0.05% | 2.23% | 0.28% |
30d -5.2%
60d -16.96%
90d -18.51%
|
Apert. ¥1.8486
Min. ¥1.8395
Máx. ¥1.8816
|
¥3.52B 1.87B SUN | ¥18.71B |
|
|
| 378 |
Gemini Dollar
378
GUSD
|
¥161.57 | 0.04% | 0.18% | 0.18% |
30d 0.28%
60d 0.1%
90d -0.41%
|
Apert. ¥161.53
Min. ¥161.03
Máx. ¥161.87
|
¥61.58M 381.13K GUSD | ¥18.71B |
|
|
| 379 |
Bone ShibaSwap
379
BONE
|
¥80.72 | 0.02% | 0.74% | 3.83% |
30d -25.78%
60d -18%
90d -30.07%
|
Apert. ¥79.78
Min. ¥79.78
Máx. ¥82.77
|
¥811.07M 10.05M BONE | ¥18.56B |
|
|
| 380 |
mCoin
380
MCOIN
|
¥103.48 | 3.26% | 1.56% | -13.17% |
30d -33.91%
60d -33.82%
90d -22.48%
|
Apert. ¥103.90
Min. ¥98.61
Máx. ¥104.23
|
¥339.82M 3.28M MCOIN | ¥18.32B |
|
|
| 381 |
HarryPotterObamaSonic10Inu
381
BITCOIN
|
¥18.21 | -0.62% | 5.9% | 22.08% |
30d -29.04%
60d 33.17%
90d 50.07%
|
Apert. ¥17.23
Min. ¥16.80
Máx. ¥19.55
|
¥777.20M 42.68M BITCOIN | ¥18.21B |
|
|
| 382 |
IQ
382
IQ
|
¥0.979676 | 0.13% | 3.45% | 3.64% |
30d -34.29%
60d -29.6%
90d -51.91%
|
Apert. ¥0.962447
Min. ¥0.946977
Máx. ¥0.9992
|
¥399.03M 407.31M IQ | ¥18.19B |
|
|
| 383 |
Symbol
383
XYM
|
¥3.08 | -0.1% | 1.59% | 1.17% |
30d -12.69%
60d -12.56%
90d -25.41%
|
Apert. ¥3.0284
Min. ¥3.0281
Máx. ¥3.0900
|
¥36.97M 12.02M XYM | ¥18.17B |
|
|
| 384 |
Fusionist
384
ACE
|
¥538.73 | 0.17% | 2.65% | 0.71% |
30d -40.87%
60d -31.11%
90d -61.09%
|
Apert. ¥526.73
Min. ¥524.80
Máx. ¥559.26
|
¥1.33B 2.47M ACE | ¥18.17B |
|
|
| 385 |
Pocket Network
385
POKT
|
¥11.01 | 1.25% | -1.9% | 5.72% |
30d -48.24%
60d -51.69%
90d -69.9%
|
Apert. ¥11.23
Min. ¥10.79
Máx. ¥11.34
|
¥131.83M 11.97M POKT | ¥18.05B |
|
|
| 386 |
GoMining token
386
GMTK
|
¥44.82 | -0.45% | -3.19% | -8.93% |
30d -10.11%
60d -13.75%
90d -16.4%
|
Apert. ¥46.33
Min. ¥44.82
Máx. ¥46.34
|
¥759.38M 16.94M GMTK | ¥18.00B |
|
|
| 387 |
Xai
387
XAI
|
¥64.71 | -0.3% | -6.1% | -14.12% |
30d -50.29%
60d -41.49%
90d -61.81%
|
Apert. ¥69.48
Min. ¥64.71
Máx. ¥69.87
|
¥3.42B 52.89M XAI | ¥17.93B |
|
|
| 388 |
Project Portal
388
PORTAL
|
¥75.30 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ¥0.013527
Min. ¥0.013527
Máx. ¥0.013527
|
¥297.38M - | ¥17.90B |
|
|
| 389 |
Bazaars
389
BZR
|
¥1,528.53 | 0.28% | 2.63% | 4.81% |
30d -2.59%
60d 29.21%
90d 20.09%
|
Apert. ¥1,490.63
Min. ¥1,489.29
Máx. ¥1,541.87
|
¥72.81M 47.64K BZR | ¥17.84B |
|
|
| 390 |
Big Time
390
BIGTIME
|
¥18.18 | -0.06% | 2.3% | -3.73% |
30d -48.89%
60d -33.93%
90d -62.4%
|
Apert. ¥17.78
Min. ¥17.62
Máx. ¥18.51
|
¥1.60B 87.79M BIGTIME | ¥17.74B |
|
|
| 391 |
Request Network
391
REQ
|
¥17.71 | 0.26% | 2.65% | 3.47% |
30d -21.23%
60d -6.92%
90d -26.9%
|
Apert. ¥17.13
Min. ¥17.13
Máx. ¥17.97
|
¥206.35M 11.65M REQ | ¥17.71B |
|
|
| 392 |
Tokenlon Network Token
392
LON
|
¥153.09 | 0.14% | 0.12% | 1.71% |
30d -4.38%
60d 9.55%
90d 13.2%
|
Apert. ¥152.86
Min. ¥147.63
Máx. ¥158.77
|
¥100.24M 654.81K LON | ¥17.67B |
|
|
| 393 |
Hive
393
HIVE
|
¥35.24 | 0.34% | 0.11% | -4.98% |
30d -28.28%
60d -30.04%
90d -43.39%
|
Apert. ¥35.30
Min. ¥35.11
Máx. ¥36.05
|
¥260.69M 7.40M HIVE | ¥17.65B |
|
|
| 394 |
Power Ledger
394
POWR
|
¥34.27 | -0.24% | 0.4% | 4.77% |
30d -29.21%
60d -24.55%
90d -39.73%
|
Apert. ¥34.30
Min. ¥34.13
Máx. ¥35.27
|
¥851.06M 24.83M POWR | ¥17.56B |
|
|
| 395 |
CyberConnect
395
CYBER
|
¥753.13 | -0.5% | -2.3% | -3.12% |
30d -46.68%
60d -44.01%
90d -62.78%
|
Apert. ¥768.54
Min. ¥753.13
Máx. ¥794.09
|
¥2.53B 3.37M CYBER | ¥17.51B |
|
|
| 396 |
Nakamoto Games
396
NAKA
|
¥192.59 | 8.37% | 19.84% | 13.98% |
30d -15.43%
60d -25.37%
90d -34.45%
|
Apert. ¥162.68
Min. ¥160.67
Máx. ¥192.59
|
¥7.52B 39.05M NAKA | ¥17.42B |
|
|
| 397 |
Bounce Token / Auction
397
AUCTION
|
¥2,680.01 | 0.22% | 3.51% | 5.5% |
30d -30.1%
60d 5.49%
90d -27.89%
|
Apert. ¥2,585.79
Min. ¥2,585.79
Máx. ¥2,765.84
|
¥3.00B 1.12M AUCTION | ¥17.42B |
|
|
| 398 |
Airtor Protocol
398
ATOR
|
¥258.28 | - | 52.97% | 16.32% |
30d -22.82%
60d -22.53%
90d -46.91%
|
Apert. ¥258.27
Min. ¥166.81
Máx. ¥258.27
|
¥0 0 ATOR | ¥17.29B |
|
|
| 399 |
Ozone Chain
399
OZO
|
¥35.28 | -0.47% | -3.43% | 1% |
30d 1.77%
60d -6.87%
90d -7.74%
|
Apert. ¥36.79
Min. ¥35.19
Máx. ¥36.79
|
¥87.16M 2.47M OZO | ¥17.29B |
|
|
| 400 |
NYM
400
NYM
|
¥21.72 | -0.1% | 3.03% | -3.43% |
30d -18.73%
60d -16.91%
90d -45.99%
|
Apert. ¥21.03
Min. ¥20.43
Máx. ¥21.77
|
¥266.91M 12.29M NYM | ¥17.22B |
|
27.902 Monedas Monitoreadas - Página 8 de 559
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.