Cap Mercado ¥377.25T
0.81%
Volumen 24h ¥16.57T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥42.37 | ¥41.91 | ¥43.62 | ¥41.97 | ¥26,027,222 | ¥13,742,403,767 |
May-03 2024 | ¥41.94 | ¥41.63 | ¥43.88 | ¥42.50 | ¥28,388,115 | ¥13,601,639,184 |
May-02 2024 | ¥42.68 | ¥40.46 | ¥42.68 | ¥40.58 | ¥25,356,079 | ¥13,843,384,396 |
May-01 2024 | ¥40.71 | ¥39.07 | ¥40.76 | ¥39.07 | ¥53,778,433 | ¥13,202,104,316 |
Apr-30 2024 | ¥41.34 | ¥41.34 | ¥52.01 | ¥51.89 | ¥95,473,783 | ¥13,406,850,218 |
Apr-29 2024 | ¥52.00 | ¥47.72 | ¥52.45 | ¥47.72 | ¥38,180,144 | ¥16,865,844,645 |
Apr-28 2024 | ¥47.65 | ¥45.33 | ¥47.96 | ¥45.33 | ¥42,724,240 | ¥15,452,309,529 |
Apr-27 2024 | ¥45.47 | ¥39.58 | ¥45.47 | ¥39.74 | ¥58,038,168 | ¥14,745,583,832 |
Apr-26 2024 | ¥39.74 | ¥39.64 | ¥43.04 | ¥42.72 | ¥44,263,922 | ¥12,890,091,711 |
Apr-25 2024 | ¥42.67 | ¥42.06 | ¥51.02 | ¥50.57 | ¥72,160,442 | ¥13,840,183,533 |
Apr-24 2024 | ¥50.43 | ¥50.43 | ¥51.70 | ¥51.36 | ¥36,558,289 | ¥16,356,390,288 |
Apr-23 2024 | ¥51.36 | ¥51.13 | ¥51.98 | ¥51.80 | ¥33,900,517 | ¥16,655,792,187 |
Apr-22 2024 | ¥52.45 | ¥51.12 | ¥55.58 | ¥53.40 | ¥63,045,123 | ¥17,008,902,855 |
Apr-21 2024 | ¥53.42 | ¥52.61 | ¥54.91 | ¥54.19 | ¥27,085,083 | ¥17,326,195,081 |
Apr-20 2024 | ¥54.24 | ¥53.23 | ¥58.06 | ¥54.01 | ¥98,796,476 | ¥17,591,313,953 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2122 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.