Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.220657 | £0.218248 | £0.227128 | £0.218584 | £135,521 | £71,555,135 |
May-03 2024 | £0.218397 | £0.216813 | £0.22851 | £0.221303 | £147,814 | £70,822,190 |
May-02 2024 | £0.222278 | £0.21069 | £0.222278 | £0.211307 | £132,026 | £72,080,930 |
May-01 2024 | £0.211981 | £0.203475 | £0.212277 | £0.203475 | £280,018 | £68,741,858 |
Apr-30 2024 | £0.215269 | £0.215269 | £0.270829 | £0.270207 | £497,121 | £69,807,946 |
Apr-29 2024 | £0.270809 | £0.248489 | £0.273124 | £0.248489 | £198,800 | £87,818,537 |
Apr-28 2024 | £0.248112 | £0.236034 | £0.249744 | £0.236034 | £222,460 | £80,458,421 |
Apr-27 2024 | £0.236765 | £0.206125 | £0.236765 | £0.206973 | £302,198 | £76,778,580 |
Apr-26 2024 | £0.206972 | £0.206407 | £0.224154 | £0.222472 | £230,477 | £67,117,243 |
Apr-25 2024 | £0.222227 | £0.219041 | £0.265693 | £0.263359 | £375,731 | £72,064,264 |
Apr-24 2024 | £0.262629 | £0.262629 | £0.269232 | £0.267439 | £190,355 | £85,165,866 |
Apr-23 2024 | £0.267436 | £0.266236 | £0.270679 | £0.269746 | £176,516 | £86,724,818 |
Apr-22 2024 | £0.273106 | £0.26618 | £0.28945 | £0.278066 | £328,269 | £88,563,425 |
Apr-21 2024 | £0.278201 | £0.27396 | £0.285929 | £0.282168 | £141,029 | £90,215,530 |
Apr-20 2024 | £0.282458 | £0.277204 | £0.30235 | £0.281231 | £514,422 | £91,595,974 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2122 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.