Cap Mercado Tk273.03T
1.53%
Volumen 24h Tk11.82T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk30.30 | Tk29.97 | Tk31.19 | Tk30.01 | Tk18,611,187 | Tk9,826,728,688 |
May-03 2024 | Tk29.99 | Tk29.77 | Tk31.38 | Tk30.39 | Tk20,299,382 | Tk9,726,072,691 |
May-02 2024 | Tk30.52 | Tk28.93 | Tk30.52 | Tk29.01 | Tk18,131,275 | Tk9,898,936,525 |
May-01 2024 | Tk29.11 | Tk27.94 | Tk29.15 | Tk27.94 | Tk38,455,141 | Tk9,440,378,804 |
Apr-30 2024 | Tk29.56 | Tk29.56 | Tk37.19 | Tk37.10 | Tk68,270,077 | Tk9,586,785,681 |
Apr-29 2024 | Tk37.19 | Tk34.12 | Tk37.50 | Tk34.12 | Tk27,301,331 | Tk12,060,195,744 |
Apr-28 2024 | Tk34.07 | Tk32.41 | Tk34.29 | Tk32.41 | Tk30,550,660 | Tk11,049,424,535 |
Apr-27 2024 | Tk32.51 | Tk28.30 | Tk32.51 | Tk28.42 | Tk41,501,134 | Tk10,544,068,863 |
Apr-26 2024 | Tk28.42 | Tk28.34 | Tk30.78 | Tk30.55 | Tk31,651,635 | Tk9,217,269,129 |
Apr-25 2024 | Tk30.51 | Tk30.08 | Tk36.48 | Tk36.16 | Tk51,599,494 | Tk9,896,647,696 |
Apr-24 2024 | Tk36.06 | Tk36.06 | Tk36.97 | Tk36.72 | Tk26,141,597 | Tk11,695,902,144 |
Apr-23 2024 | Tk36.72 | Tk36.56 | Tk37.17 | Tk37.04 | Tk24,241,115 | Tk11,909,994,328 |
Apr-22 2024 | Tk37.50 | Tk36.55 | Tk39.75 | Tk38.18 | Tk45,081,438 | Tk12,162,491,837 |
Apr-21 2024 | Tk38.20 | Tk37.62 | Tk39.26 | Tk38.75 | Tk19,367,628 | Tk12,389,376,790 |
Apr-20 2024 | Tk38.79 | Tk38.06 | Tk41.52 | Tk38.62 | Tk70,646,022 | Tk12,578,954,339 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2122 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.