Cap Mercado R$12.60T
2.63%
Volumen 24h R$592.15B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.3900 | R$1.3800 | R$1.4544 | R$1.4085 | R$940,830 | R$450,781,188 |
May-02 2024 | R$1.4147 | R$1.3410 | R$1.4147 | R$1.3449 | R$840,343 | R$458,793,031 |
May-01 2024 | R$1.3492 | R$1.2951 | R$1.3511 | R$1.2951 | R$1,782,308 | R$437,539,931 |
Apr-30 2024 | R$1.3701 | R$1.3701 | R$1.7238 | R$1.7198 | R$3,164,162 | R$444,325,554 |
Apr-29 2024 | R$1.7236 | R$1.5816 | R$1.7384 | R$1.5816 | R$1,265,354 | R$558,962,445 |
Apr-28 2024 | R$1.5792 | R$1.5023 | R$1.5896 | R$1.5023 | R$1,415,953 | R$512,115,515 |
Apr-27 2024 | R$1.5070 | R$1.3119 | R$1.5070 | R$1.3173 | R$1,923,482 | R$488,693,437 |
Apr-26 2024 | R$1.3173 | R$1.3137 | R$1.4267 | R$1.4160 | R$1,466,981 | R$427,199,309 |
Apr-25 2024 | R$1.4144 | R$1.3941 | R$1.6911 | R$1.6762 | R$2,391,518 | R$458,686,949 |
Apr-24 2024 | R$1.6716 | R$1.6716 | R$1.7136 | R$1.7022 | R$1,211,603 | R$542,078,271 |
Apr-23 2024 | R$1.7022 | R$1.6945 | R$1.7228 | R$1.7169 | R$1,123,520 | R$552,000,953 |
Apr-22 2024 | R$1.7383 | R$1.6942 | R$1.8423 | R$1.7698 | R$2,089,421 | R$563,703,634 |
Apr-21 2024 | R$1.7707 | R$1.7437 | R$1.8199 | R$1.7959 | R$897,645 | R$574,219,232 |
Apr-20 2024 | R$1.7978 | R$1.7643 | R$1.9244 | R$1.7900 | R$3,274,281 | R$583,005,717 |
Apr-19 2024 | R$1.8089 | R$1.6136 | R$1.8089 | R$1.6768 | R$3,253,922 | R$586,611,897 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2121 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.