Cap Mercado Rp39,160.52T
0.07%
Volumen 24h Rp1,761.42T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp4,376.13 | Rp4,344.39 | Rp4,578.78 | Rp4,434.36 | Rp2,961,819,560 | Rp1,419,100,948,317 |
May-02 2024 | Rp4,453.91 | Rp4,221.72 | Rp4,453.91 | Rp4,234.08 | Rp2,645,477,858 | Rp1,444,322,971,498 |
May-01 2024 | Rp4,247.59 | Rp4,077.13 | Rp4,253.51 | Rp4,077.13 | Rp5,610,869,706 | Rp1,377,416,243,824 |
Apr-30 2024 | Rp4,313.46 | Rp4,313.46 | Rp5,426.74 | Rp5,414.27 | Rp9,961,074,083 | Rp1,398,778,014,949 |
Apr-29 2024 | Rp5,426.35 | Rp4,979.11 | Rp5,472.74 | Rp4,979.11 | Rp3,983,452,175 | Rp1,759,665,567,158 |
Apr-28 2024 | Rp4,971.56 | Rp4,729.53 | Rp5,004.25 | Rp4,729.53 | Rp4,457,551,634 | Rp1,612,187,090,790 |
Apr-27 2024 | Rp4,744.18 | Rp4,130.24 | Rp4,744.18 | Rp4,147.22 | Rp6,055,301,023 | Rp1,538,452,220,025 |
Apr-26 2024 | Rp4,147.20 | Rp4,135.89 | Rp4,491.50 | Rp4,457.79 | Rp4,618,191,431 | Rp1,344,863,006,754 |
Apr-25 2024 | Rp4,452.88 | Rp4,389.03 | Rp5,323.83 | Rp5,277.07 | Rp7,528,721,369 | Rp1,443,989,015,602 |
Apr-24 2024 | Rp5,262.44 | Rp5,262.44 | Rp5,394.74 | Rp5,358.81 | Rp3,814,238,986 | Rp1,706,512,623,477 |
Apr-23 2024 | Rp5,358.76 | Rp5,334.71 | Rp5,423.75 | Rp5,405.05 | Rp3,536,945,491 | Rp1,737,750,146,694 |
Apr-22 2024 | Rp5,472.37 | Rp5,333.59 | Rp5,799.87 | Rp5,571.75 | Rp6,577,692,024 | Rp1,774,591,271,275 |
Apr-21 2024 | Rp5,574.46 | Rp5,489.48 | Rp5,729.32 | Rp5,653.95 | Rp2,825,870,175 | Rp1,807,695,347,407 |
Apr-20 2024 | Rp5,659.75 | Rp5,554.48 | Rp6,058.35 | Rp5,635.17 | Rp10,307,740,907 | Rp1,835,356,016,616 |
Apr-19 2024 | Rp5,694.76 | Rp5,080.03 | Rp5,694.76 | Rp5,279.00 | Rp10,243,647,733 | Rp1,846,708,604,435 |
Análisis de precios históricos y de mercado de BitMart Coin (BMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2121 días, desde el día 15-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.