Cap Mercado €2.26T
0.39%
Volumen 24h €70.76B
-53.89%
BTC % 49.99%
0.58%
ETH % 16.78%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Nexty
20501
NTY
|
- | - | 6.01% | -10.34% |
30d -36.08%
60d 1.78%
90d -21.08%
|
Apert. €0.00001332
Min. €0.00001332
Máx. €0.00001332
|
- - | - |
|
|
| 20502 |
Nexus bLuna token share representation
20502
NLUNA
|
- | - | - | 0.97% |
30d -85.33%
60d -99.99%
90d -100%
|
Apert. €0.00044362
Min. €0.00044362
Máx. €0.00044362
|
- - | - |
|
|
| 20503 |
Nexus Crypto Services
20503
$NEXUS
|
- | - | - | -0.95% |
30d -2.7%
60d 2.67%
90d -5.32%
|
Apert. €0.00785006
Min. €0.00785006
Máx. €0.00785006
|
- - | - |
|
|
| 20504 |
Nexus Protocol
20504
PSI
|
- | - | - | -0.01% |
30d -52.91%
60d -99.66%
90d -99.63%
|
Apert. €0.00012122
Min. €0.00012122
Máx. €0.00012122
|
- - | - |
|
|
| 20505 |
NEXUSPAD Protocol
20505
NEXUS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.00261159
Min. €0.00261159
Máx. €0.00261159
|
- - | - |
|
|
| 20506 |
Nexxo
20506
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d -
60d -
90d -
|
Apert. €0.010272
Min. €0.00997821
Máx. €0.010422
|
- - | - |
|
|
| 20507 |
Nexxus
20507
NXX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20508 |
NezhaToken
20508
NEZHA
|
- | - | - | - |
30d -47.95%
60d -95.46%
90d -95.46%
|
Apert. €0.00001922
Min. €0.00001922
Máx. €0.00001922
|
- - | - |
|
|
| 20509 |
Nezuko
20509
NEZUKO
|
- | - | - | 0.45% |
30d -14.96%
60d -32.37%
90d -36.92%
|
Apert. €0.0000002734
Min. €0.0000002734
Máx. €0.0000002734
|
- - | - |
|
|
| 20510 |
Nezuko Inu
20510
NEZUKO
|
- | - | - | -8.19% |
30d 100.59%
60d 60.15%
90d 60.15%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20511 |
Nfans
20511
NFS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. €0.00130592
Min. €0.00130592
Máx. €0.00130592
|
- - | - |
|
|
| 20512 |
NFCore
20512
NFCR
|
- | - | - | - |
30d -30.66%
60d -80.43%
90d -80.43%
|
Apert. €0.031642
Min. €0.031642
Máx. €0.031642
|
- - | - |
|
|
| 20513 |
NFMonsters
20513
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d -91.33%
60d -91.32%
90d 2.54%
|
Apert. €0.00411233
Min. €0.00404324
Máx. €0.00414203
|
- - | - |
|
|
| 20514 |
NFracTion
20514
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d -41.64%
60d -99.13%
90d -99.13%
|
Apert. €0.0003587
Min. €0.00033797
Máx. €0.0003587
|
- - | - |
|
|
| 20515 |
NFT
20515
NFT
|
- | - | - | 1.28% |
30d 1.28%
60d 1.28%
90d 1.28%
|
Apert. €0.017304
Min. €0.017304
Máx. €0.017304
|
- - | - |
|
|
| 20516 |
NFT All Best ICO
20516
NFTALLBI
|
- | - | - | 4.71% |
30d -61.82%
60d 33.83%
90d 95.47%
|
Apert. €0.0000014082
Min. €0.0000014082
Máx. €0.0000014082
|
- - | - |
|
|
| 20517 |
NFT Art Finance
20517
NFTART
|
- | 2.54% | 14.02% | 5.65% |
30d -35.19%
60d -45.96%
90d -60.09%
|
Apert. -
Min. -
Máx. -
|
€584.00 - | €612.37K |
|
|
| 20518 |
NFT Crosschain
20518
CRC
|
- | - | - | 2.64% |
30d -33.49%
60d -68.92%
90d -99.98%
|
Apert. €0.0000020596
Min. €0.0000020596
Máx. €0.0000020596
|
- - | - |
|
|
| 20519 |
NFT Gallery
20519
NFG
|
- | - | - | - |
30d 0.1%
60d 0.07%
90d -
|
Apert. €0.0000009332
Min. €0.0000009332
Máx. €0.0000009332
|
- - | - |
|
|
| 20520 |
NFT Global
20520
NFTG
|
- | - | - | 0.77% |
30d -22.51%
60d -27.82%
90d -35.94%
|
Apert. €0.00012257
Min. €0.00012257
Máx. €0.00012257
|
- - | - |
|
|
| 20521 |
NFT Marble Game
20521
DOZEN
|
- | - | - | 0.26% |
30d -1.11%
60d -1.11%
90d -1.11%
|
Apert. €0.020018
Min. €0.020018
Máx. €0.020018
|
- - | - |
|
|
| 20522 |
NFT POOL
20522
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d 144.45%
60d -30.23%
90d -54.78%
|
Apert. -
Min. -
Máx. €0.00026804
|
- - | - |
|
|
| 20523 |
NFT Pussies
20523
PUSSIES
|
- | - | - | - |
30d -27.19%
60d -54.31%
90d -55.92%
|
Apert. €0.00149714
Min. €0.00149714
Máx. €0.00149714
|
- - | - |
|
|
| 20524 |
NFT Royal Token
20524
NRT
|
- | - | - | -0.59% |
30d -69.73%
60d -82.26%
90d -79.83%
|
Apert. €0.099222
Min. €0.099222
Máx. €0.099222
|
- - | - |
|
|
| 20525 |
NFT SolPad
20525
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d -
60d -
90d -
|
Apert. €0.002452
Min. €0.002452
Máx. €0.00261521
|
- - | - |
|
|
| 20526 |
NFT Starter
20526
NFTST
|
- | - | - | 0.04% |
30d 143.17%
60d 143.15%
90d -5.47%
|
Apert. €0.0000015426
Min. €0.0000015426
Máx. €0.0000015426
|
- - | - |
|
|
| 20527 |
NFT Tech
20527
NFTT
|
- | - | - | -1.57% |
30d 0.21%
60d -1.43%
90d 21.38%
|
Apert. €0.00106053
Min. €0.00106053
Máx. €0.00106053
|
- - | - |
|
|
| 20528 |
NFT TOKEN PILOT
20528
NFTP
|
- | - | - | - |
30d -0.03%
60d -0.03%
90d -0.03%
|
Apert. €0.00001492
Min. €0.00001492
Máx. €0.00001492
|
- - | - |
|
|
| 20529 |
NFT Wars
20529
NFTWAR
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20530 |
NFT-QR
20530
NFTQR
|
- | -0.36% | -2.05% | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20531 |
NFT11
20531
NFT11
|
- | - | - | - |
30d 13.01%
60d -20.67%
90d -99.98%
|
Apert. €0.00000594
Min. €0.00000594
Máx. €0.00000594
|
- - | - |
|
|
| 20532 |
NFT2STAKE
20532
NFT2$
|
- | - | - | 81.2% |
30d -48.33%
60d -25.63%
90d -61.83%
|
Apert. €0.00436993
Min. €0.00436993
Máx. €0.00436993
|
- - | - |
|
|
| 20533 |
NFT4Play
20533
4PLAY
|
- | - | - | -0.01% |
30d -4.19%
60d -18.85%
90d -24.99%
|
Apert. €0.00001512
Min. €0.00001512
Máx. €0.00001512
|
- - | - |
|
|
| 20534 |
NFTASCII
20534
NFTASCII
|
- | - | - | -4.94% |
30d 15.49%
60d -20.76%
90d -60.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20535 |
NFTBlackMarket
20535
NBM
|
- | - | - | -1.77% |
30d -2.91%
60d -14.39%
90d -17.42%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20536 |
NFTBOX.fun
20536
NFTBOX
|
- | - | - | -2.03% |
30d -58.26%
60d -57.76%
90d -86.87%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20537 |
NFTCircle
20537
NFTC
|
- | - | - | - |
30d -67.97%
60d -76.04%
90d -84.12%
|
Apert. €0.00060865
Min. €0.00060865
Máx. €0.00060865
|
- - | - |
|
|
| 20538 |
NFTD Protocol
20538
NFTD
|
- | - | - | 0.02% |
30d 0.01%
60d -
90d 0.01%
|
Apert. €0.485517
Min. €0.485517
Máx. €0.485517
|
- - | - |
|
|
| 20539 |
NFTDAO
20539
NAO
|
- | - | - | -0.07% |
30d -30.3%
60d -59.91%
90d -61.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20540 |
NFTeez
20540
NFTEEZ
|
- | -1.91% | -16.32% | - |
30d -
60d -
90d -
|
Apert. €0.00001716
Min. €0.00001445
Máx. €0.00001742
|
- - | - |
|
|
| 20541 |
NftEyez
20541
EYE
|
€0.00000646 | - | - | -4% |
30d -17.11%
60d -18.15%
90d -52.39%
|
Apert. €0.0000064579
Min. €0.0000064579
Máx. €0.0000064579
|
- - | - |
|
|
| 20542 |
NFTFundArt
20542
NFA
|
- | - | - | -0.07% |
30d -7.05%
60d -14.75%
90d -27.56%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20543 |
Nftfy
20543
NFTFY
|
- | - | - | 0.12% |
30d -42.18%
60d -40.56%
90d 15.38%
|
Apert. €0.038621
Min. €0.038621
Máx. €0.038621
|
- - | - |
|
|
| 20544 |
Nftime
20544
NFTM
|
- | - | - | -1.96% |
30d -9.15%
60d -46.87%
90d -70.2%
|
Apert. €0.010108
Min. €0.010108
Máx. €0.010108
|
- - | - |
|
|
| 20545 |
NFTinder
20545
NFTNDR
|
- | - | - | 1.91% |
30d -15.45%
60d -32.71%
90d -97.26%
|
Apert. €0.0000000681
Min. €0.0000000681
Máx. €0.0000000681
|
- - | - |
|
|
| 20546 |
NFTL Token
20546
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30d 10.7%
60d -25.99%
90d 86.78%
|
Apert. €0.010522
Min. €0.010522
Máx. €0.010842
|
- - | - |
|
|
| 20547 |
NFTLootBox
20547
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d 55.42%
60d 35.35%
90d -23.91%
|
Apert. €11.90
Min. €11.54
Máx. €12.35
|
- - | - |
|
|
| 20548 |
NFTmall
20548
GEM
|
€0.003707 | 0.61% | 0.92% | 0.46% |
30d -4.53%
60d 11.9%
90d -11.27%
|
Apert. €0.00366731
Min. €0.00365036
Máx. €0.00370703
|
- - | - |
|
|
| 20549 |
NFTMania
20549
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d -41.89%
60d -41.89%
90d -41.89%
|
Apert. €0.0000001595
Min. €0.0000001213
Máx. €0.0000001595
|
- - | - |
|
|
| 20550 |
NFTNetwork
20550
NFTN
|
- | - | - | - |
30d -0.6%
60d 24.76%
90d -99.43%
|
Apert. €0.0000000102
Min. €0.0000000102
Máx. €0.0000000102
|
- - | - |
|
27.890 Monedas Monitoreadas - Página 411 de 558
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.