Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
May-03 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
May-02 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
May-01 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
Apr-30 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
Apr-29 2022 | €0.010058 | €0.010058 | €0.010058 | €0.010058 | - | - |
Apr-28 2022 | €0.010058 | €0.010037 | €0.010259 | €0.010259 | - | - |
Apr-27 2022 | €0.010259 | €0.010259 | €0.010259 | €0.010259 | - | - |
Apr-26 2022 | €0.010259 | €0.010259 | €0.010259 | €0.010259 | - | - |
Apr-25 2022 | €0.010259 | €0.010259 | €0.010259 | €0.010259 | - | - |
Apr-24 2022 | €0.010259 | €0.010235 | €0.010271 | €0.010264 | - | - |
Apr-23 2022 | €0.010264 | €0.010241 | €0.012143 | €0.012119 | €70 | - |
Apr-22 2022 | €0.012119 | €0.012106 | €0.012147 | €0.012133 | €459 | - |
Apr-21 2022 | €0.012134 | €0.012109 | €0.013559 | €0.013559 | €460 | - |
Apr-20 2022 | €0.013559 | €0.013526 | €0.013571 | €0.013555 | €533 | - |
Análisis de precios históricos y de mercado de Nftime (NFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.