Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
May-03 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
May-02 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
May-01 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
Apr-30 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
Apr-29 2022 | £0.00863209 | £0.00863209 | £0.00863209 | £0.00863209 | - | - |
Apr-28 2022 | £0.00863209 | £0.00861412 | £0.00880476 | £0.00880476 | - | - |
Apr-27 2022 | £0.00880476 | £0.00880476 | £0.00880476 | £0.00880476 | - | - |
Apr-26 2022 | £0.00880476 | £0.00880476 | £0.00880476 | £0.00880476 | - | - |
Apr-25 2022 | £0.00880476 | £0.00880476 | £0.00880476 | £0.00880476 | - | - |
Apr-24 2022 | £0.00880476 | £0.00878386 | £0.00881456 | £0.00880873 | - | - |
Apr-23 2022 | £0.00880873 | £0.00878858 | £0.01042 | £0.0104 | £60 | - |
Apr-22 2022 | £0.0104 | £0.010389 | £0.010424 | £0.010413 | £394 | - |
Apr-21 2022 | £0.010413 | £0.010392 | £0.011636 | £0.011636 | £395 | - |
Apr-20 2022 | £0.011636 | £0.011608 | £0.011646 | £0.011632 | £458 | - |
Análisis de precios históricos y de mercado de Nftime (NFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.