Cap Mercado NZ$4.07T
-0.2%
Volumen 24h NZ$184.53B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
May-03 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
May-02 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
May-01 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
Apr-30 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
Apr-29 2022 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | NZ$0.018021 | - | - |
Apr-28 2022 | NZ$0.018021 | NZ$0.017983 | NZ$0.018381 | NZ$0.018381 | - | - |
Apr-27 2022 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Apr-26 2022 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Apr-25 2022 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | NZ$0.018381 | - | - |
Apr-24 2022 | NZ$0.018381 | NZ$0.018337 | NZ$0.018402 | NZ$0.018389 | - | - |
Apr-23 2022 | NZ$0.018389 | NZ$0.018347 | NZ$0.021755 | NZ$0.021713 | NZ$126 | - |
Apr-22 2022 | NZ$0.021712 | NZ$0.021689 | NZ$0.021764 | NZ$0.021739 | NZ$823 | - |
Apr-21 2022 | NZ$0.021739 | NZ$0.021695 | NZ$0.024292 | NZ$0.024292 | NZ$825 | - |
Apr-20 2022 | NZ$0.024293 | NZ$0.024234 | NZ$0.024314 | NZ$0.024285 | NZ$956 | - |
Análisis de precios históricos y de mercado de Nftime (NFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.