Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
May-03 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
May-02 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
May-01 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
Apr-30 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
Apr-29 2022 NZ$0.018021 NZ$0.018021 NZ$0.018021 NZ$0.018021 - -
Apr-28 2022 NZ$0.018021 NZ$0.017983 NZ$0.018381 NZ$0.018381 - -
Apr-27 2022 NZ$0.018381 NZ$0.018381 NZ$0.018381 NZ$0.018381 - -
Apr-26 2022 NZ$0.018381 NZ$0.018381 NZ$0.018381 NZ$0.018381 - -
Apr-25 2022 NZ$0.018381 NZ$0.018381 NZ$0.018381 NZ$0.018381 - -
Apr-24 2022 NZ$0.018381 NZ$0.018337 NZ$0.018402 NZ$0.018389 - -
Apr-23 2022 NZ$0.018389 NZ$0.018347 NZ$0.021755 NZ$0.021713 NZ$126 -
Apr-22 2022 NZ$0.021712 NZ$0.021689 NZ$0.021764 NZ$0.021739 NZ$823 -
Apr-21 2022 NZ$0.021739 NZ$0.021695 NZ$0.024292 NZ$0.024292 NZ$825 -
Apr-20 2022 NZ$0.024293 NZ$0.024234 NZ$0.024314 NZ$0.024285 NZ$956 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.