Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
May-03 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
May-02 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
May-01 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
Apr-30 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
Apr-29 2022 zł0.043545 zł0.043545 zł0.043545 zł0.043545 - -
Apr-28 2022 zł0.043545 zł0.043454 zł0.044416 zł0.044416 - -
Apr-27 2022 zł0.044416 zł0.044416 zł0.044416 zł0.044416 - -
Apr-26 2022 zł0.044416 zł0.044416 zł0.044416 zł0.044416 - -
Apr-25 2022 zł0.044416 zł0.044416 zł0.044416 zł0.044416 - -
Apr-24 2022 zł0.044416 zł0.044311 zł0.044465 zł0.044436 - -
Apr-23 2022 zł0.044436 zł0.044334 zł0.052569 zł0.052467 zł303 -
Apr-22 2022 zł0.052465 zł0.052409 zł0.052589 zł0.052529 zł1,988 -
Apr-21 2022 zł0.05253 zł0.052423 zł0.0587 zł0.0587 zł1,993 -
Apr-20 2022 zł0.058702 zł0.058558 zł0.058752 zł0.058682 zł2,309 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.